459.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 439.00 | 442.00 | 439.00 | 442.00 | 2.2K |
| 09:05 | 441.00 | 443.00 | 441.00 | 443.00 | 1.2K |
| 09:10 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 09:15 | 442.00 | 442.00 | 442.00 | 442.00 | 0.3K |
| 09:20 | 443.00 | 443.00 | 443.00 | 443.00 | 0.6K |
| 09:40 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 10:00 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 10:05 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 11:00 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 11:25 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 11:30 | 441.00 | 441.00 | 441.00 | 441.00 | 1.2K |
| 12:30 | 443.00 | 447.00 | 443.00 | 447.00 | 7.1K |
| 12:35 | 445.00 | 445.00 | 444.00 | 444.00 | 0.6K |
| 12:45 | 444.00 | 446.00 | 444.00 | 446.00 | 1.0K |
| 13:05 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 13:30 | 445.00 | 445.00 | 445.00 | 445.00 | 0.5K |
| 13:35 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 13:45 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 13:50 | 446.00 | 446.00 | 446.00 | 446.00 | 0.8K |
| 14:10 | 445.00 | 445.00 | 445.00 | 445.00 | 1.4K |
| 14:20 | 444.00 | 444.00 | 444.00 | 444.00 | 0.6K |
| 14:45 | 444.00 | 444.00 | 444.00 | 444.00 | 1.2K |
| 15:05 | 443.00 | 443.00 | 443.00 | 443.00 | 0.5K |
| 15:10 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 15:15 | 443.00 | 443.00 | 443.00 | 443.00 | 0.2K |
| 15:20 | 444.00 | 444.00 | 444.00 | 444.00 | 0.7K |
| 15:30 | 442.00 | 442.00 | 442.00 | 442.00 | 6.0K |