最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 455.00 455.00 450.00 451.00 5.9K
09:05 452.00 454.00 452.00 454.00 2.8K
09:10 453.00 453.00 453.00 453.00 0.4K
09:15 454.00 455.00 454.00 455.00 1.2K
09:20 456.00 459.00 456.00 459.00 8.4K
09:25 459.00 459.00 457.00 457.00 7.1K
09:30 457.00 458.00 457.00 458.00 0.6K
09:35 456.00 456.00 456.00 456.00 0.6K
09:40 457.00 457.00 457.00 457.00 0.2K
09:45 457.00 458.00 457.00 458.00 1.3K
09:50 457.00 458.00 457.00 457.00 0.6K
09:55 456.00 457.00 456.00 456.00 0.8K
10:05 457.00 457.00 457.00 457.00 0.3K
10:10 458.00 458.00 458.00 458.00 1.5K
10:15 459.00 460.00 459.00 460.00 2.5K
10:25 459.00 459.00 459.00 459.00 0.3K
10:30 459.00 459.00 459.00 459.00 0.3K
10:35 459.00 459.00 459.00 459.00 0.2K
10:40 461.00 463.00 461.00 463.00 13.5K
10:45 464.00 464.00 462.00 463.00 1.0K
10:50 463.00 464.00 463.00 464.00 0.5K
10:55 462.00 462.00 462.00 462.00 1.1K
11:05 461.00 461.00 459.00 459.00 3.0K
11:10 459.00 459.00 459.00 459.00 0.6K
11:15 460.00 460.00 460.00 460.00 0.1K
11:25 459.00 459.00 459.00 459.00 0.9K
11:30 459.00 459.00 459.00 459.00 0.1K
12:30 460.00 460.00 459.00 460.00 1.6K
12:35 461.00 461.00 461.00 461.00 0.1K
12:40 460.00 460.00 460.00 460.00 0.3K
12:45 459.00 459.00 459.00 459.00 1.4K
12:50 459.00 460.00 459.00 460.00 2.3K
12:55 460.00 460.00 460.00 460.00 0.3K
13:00 460.00 460.00 460.00 460.00 0.3K
13:05 462.00 462.00 461.00 461.00 3.4K
13:15 460.00 460.00 460.00 460.00 0.7K
13:20 458.00 458.00 458.00 458.00 0.7K
13:25 460.00 460.00 460.00 460.00 0.2K
13:35 460.00 460.00 460.00 460.00 0.8K
13:40 461.00 461.00 461.00 461.00 0.1K
13:45 461.00 461.00 461.00 461.00 0.1K
13:50 461.00 461.00 461.00 461.00 0.1K
13:55 460.00 460.00 460.00 460.00 0.1K
14:10 461.00 461.00 461.00 461.00 0.2K
14:15 460.00 460.00 460.00 460.00 1.5K
14:20 459.00 459.00 459.00 459.00 0.8K
14:45 458.00 458.00 457.00 457.00 0.8K
14:50 457.00 457.00 457.00 457.00 0.1K
14:55 457.00 457.00 457.00 457.00 0.3K
15:00 457.00 457.00 456.00 456.00 0.5K
15:05 456.00 456.00 456.00 456.00 0.3K
15:10 457.00 457.00 456.00 456.00 0.8K
15:20 456.00 457.00 455.00 455.00 1.8K
15:30 457.00 457.00 457.00 457.00 5.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据