Axon Enterprise Inc

AXON
🏛️ 美国 →
710.89
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 733.81 735.08 728.72 731.56 23.1K
09:31 731.15 733.05 726.00 733.05 8.1K
09:32 728.99 733.00 728.99 733.00 3.0K
09:34 734.42 734.42 734.42 734.42 0.6K
09:35 734.41 737.60 734.41 737.60 3.2K
09:37 737.02 739.20 737.02 739.20 5.1K
09:40 740.88 742.44 740.88 742.00 3.6K
09:41 741.75 741.75 741.75 741.75 0.9K
09:42 743.75 743.75 741.64 741.64 2.4K
09:43 741.87 741.87 741.87 741.87 0.4K
09:45 744.98 744.98 744.98 744.98 2.3K
09:47 746.36 746.36 745.68 745.68 6.2K
09:50 748.71 748.71 748.00 748.00 2.4K
09:51 748.30 748.30 747.71 747.71 4.3K
09:54 748.52 748.58 748.52 748.58 2.7K
09:55 747.98 747.98 747.98 747.98 0.8K
09:56 748.29 748.34 748.29 748.34 0.7K
09:57 747.69 748.19 747.69 748.19 1.0K
09:58 747.08 747.08 746.32 746.32 3.2K
09:59 747.12 747.12 747.12 747.12 3.0K
10:03 747.24 747.24 747.24 747.24 1.9K
10:05 746.46 746.46 746.46 746.46 0.7K
10:06 744.24 744.24 744.24 744.24 0.8K
10:07 744.25 744.25 744.25 744.25 1.9K
10:09 745.05 745.71 745.05 745.71 0.9K
10:10 744.29 745.82 744.29 745.82 1.0K
10:11 744.27 744.27 744.20 744.20 1.7K
10:13 745.83 745.83 745.83 745.83 1.4K
10:15 744.71 744.71 744.71 744.71 0.9K
10:16 741.89 741.89 741.89 741.89 1.2K
10:17 742.35 742.35 742.35 742.35 0.3K
10:18 743.86 743.86 743.86 743.86 0.6K
10:19 742.43 742.43 742.43 742.43 1.6K
10:21 743.89 743.89 743.89 743.89 1.8K
10:25 743.85 743.85 742.25 742.25 2.5K
10:29 743.76 743.76 743.76 743.76 1.3K
10:30 744.78 744.78 744.78 744.78 3.9K
10:36 745.49 745.49 745.49 745.49 0.4K
10:37 745.89 745.90 745.89 745.90 1.4K
10:38 747.50 748.29 747.50 748.29 3.0K
10:41 746.94 746.94 746.94 746.94 0.7K
10:42 747.97 747.97 747.97 747.97 1.2K
10:43 744.83 744.83 744.83 744.83 0.8K
10:44 744.22 744.22 744.22 744.22 0.7K
10:45 744.22 744.94 744.22 744.94 1.1K
10:47 744.41 744.41 744.41 744.41 1.7K
10:49 743.50 743.50 743.50 743.50 1.2K
10:53 744.82 744.82 744.82 744.82 1.9K
10:57 745.89 745.89 745.89 745.89 0.5K
10:58 746.66 746.66 746.66 746.66 0.7K
10:59 747.41 747.41 747.41 747.41 2.0K
11:04 747.56 747.56 746.95 746.95 2.9K
11:10 746.49 746.49 746.49 746.49 0.9K
11:11 745.71 745.71 745.71 745.71 0.6K
11:13 746.10 746.10 746.10 746.10 1.5K
11:16 745.76 745.76 745.76 745.76 1.3K
11:18 743.92 743.99 743.92 743.99 1.6K
11:20 742.96 743.15 742.76 743.15 1.1K
11:21 743.06 743.06 743.06 743.06 1.2K
11:23 743.06 743.06 743.06 743.06 0.3K
11:24 743.68 743.68 743.68 743.68 1.3K
11:26 743.28 743.28 743.28 743.28 1.1K
11:27 743.86 743.86 743.86 743.86 0.3K
11:28 743.47 743.47 743.47 743.47 1.4K
11:29 742.43 742.43 741.52 741.52 1.8K
11:31 741.72 741.72 741.72 741.72 1.0K
11:34 741.31 741.31 740.64 740.64 0.7K
11:35 740.56 740.56 740.56 740.56 1.3K
11:36 740.25 740.25 740.25 740.25 1.1K
11:38 740.17 740.17 740.17 740.17 1.5K
11:40 739.47 739.47 739.47 739.47 0.4K
11:41 738.99 738.99 738.99 738.99 0.9K
11:43 738.73 738.73 738.73 738.73 1.0K
11:45 738.24 738.24 738.24 738.24 1.3K
11:47 738.66 738.66 738.66 738.66 0.8K
11:49 738.23 738.23 737.77 737.77 2.8K
11:50 737.79 737.79 737.79 737.79 1.8K
11:51 736.48 736.48 736.19 736.26 0.9K
11:52 736.43 736.43 736.30 736.30 1.4K
11:53 736.30 736.30 736.30 736.30 0.6K
11:54 735.98 735.98 735.98 735.98 0.3K
11:55 736.72 737.11 736.72 737.11 1.6K
11:56 737.00 737.00 737.00 737.00 0.3K
11:57 736.30 736.30 736.08 736.08 0.7K
11:59 736.87 736.87 736.55 736.55 1.8K
12:02 735.85 735.85 735.78 735.78 2.1K
12:06 734.92 735.11 734.92 735.11 0.8K
12:07 734.46 734.52 734.46 734.52 0.5K
12:08 734.51 734.51 733.25 733.25 1.2K
12:09 733.45 734.22 733.45 734.22 0.6K
12:10 733.58 733.58 733.58 733.58 0.3K
12:11 733.36 733.36 733.36 733.36 0.5K
12:12 733.17 733.17 732.82 732.82 0.7K
12:13 733.15 733.94 733.14 733.94 2.8K
12:14 733.20 733.20 733.20 733.20 0.3K
12:15 733.43 733.44 733.20 733.20 1.0K
12:16 732.52 732.92 732.52 732.92 2.4K
12:17 733.34 733.34 733.34 733.34 1.4K
12:19 733.33 733.33 733.33 733.33 0.7K
12:21 733.54 733.54 733.17 733.44 2.7K
12:22 733.89 733.89 733.89 733.89 0.6K
12:24 733.81 733.81 733.81 733.81 0.3K
12:25 733.94 733.94 733.14 733.14 1.0K
12:26 733.68 733.77 733.68 733.77 1.9K
12:27 733.79 733.79 733.79 733.79 0.3K
12:28 733.79 733.79 733.79 733.79 0.4K
12:29 734.18 734.18 734.18 734.18 1.0K
12:30 733.97 734.04 733.97 734.04 0.9K
12:31 733.93 734.81 733.93 734.81 2.6K
12:32 735.39 735.39 735.39 735.39 0.6K
12:35 734.36 734.36 734.36 734.36 0.6K
12:36 734.37 734.37 734.37 734.37 1.3K
12:40 733.98 734.07 733.98 734.01 1.5K
12:43 734.60 734.86 734.19 734.19 2.4K
12:46 734.63 734.63 734.42 734.42 1.1K
12:48 734.89 734.89 734.52 734.52 0.7K
12:49 734.19 734.19 734.19 734.19 0.9K
12:52 735.33 735.50 735.33 735.50 2.2K
12:53 735.43 735.43 735.37 735.37 1.6K
12:55 735.09 735.09 735.09 735.09 1.0K
12:56 736.08 736.08 736.08 736.08 0.4K
12:58 735.67 736.13 735.67 736.13 0.8K
12:59 736.57 736.57 735.90 735.90 1.9K
13:00 736.66 736.86 736.66 736.86 1.1K
13:02 737.89 738.40 737.89 738.40 0.9K
13:03 738.32 738.32 737.91 737.91 2.6K
13:05 737.96 737.96 736.42 736.42 5.5K
13:06 735.78 735.78 735.78 735.78 0.6K
13:07 735.76 735.76 735.61 735.61 1.0K
13:09 736.00 736.00 736.00 736.00 0.3K
13:10 735.65 735.65 735.65 735.65 0.2K
13:11 735.35 735.35 735.35 735.35 1.2K
13:15 735.05 735.05 734.93 734.93 1.9K
13:18 735.05 735.42 735.05 735.42 1.5K
13:21 736.07 736.07 736.07 736.07 0.5K
13:22 736.07 736.07 736.07 736.07 0.6K
13:23 735.95 735.95 735.95 735.95 1.5K
13:28 736.26 736.50 736.26 736.50 0.8K
13:30 736.32 736.89 736.32 736.89 1.5K
13:31 737.03 737.03 736.35 736.35 2.1K
13:32 736.19 736.35 736.19 736.35 1.2K
13:33 736.35 736.35 736.35 736.35 0.4K
13:34 736.35 736.76 736.35 736.76 2.0K
13:36 737.02 737.02 737.02 737.02 1.1K
13:37 737.37 737.37 737.37 737.37 1.0K
13:40 737.63 737.63 737.63 737.63 0.2K
13:41 737.64 737.64 737.64 737.64 0.9K
13:43 737.49 737.49 736.74 736.74 2.0K
13:44 737.34 737.34 737.34 737.34 1.5K
13:45 737.72 737.89 737.72 737.89 0.4K
13:46 737.92 737.92 737.92 737.92 3.6K
13:47 737.92 737.92 737.70 737.76 3.0K
13:48 737.76 737.76 737.60 737.60 0.7K
13:49 737.24 737.24 737.24 737.24 1.1K
13:50 737.60 737.60 737.60 737.60 0.1K
13:51 737.65 737.65 737.14 737.14 1.1K
13:52 736.37 736.37 736.37 736.37 0.6K
13:54 736.04 736.04 735.60 735.60 2.5K
14:01 736.98 736.98 736.98 736.98 0.6K
14:02 737.18 737.32 737.18 737.32 0.4K
14:03 736.42 736.42 736.42 736.42 2.1K
14:07 736.45 736.45 736.45 736.45 0.5K
14:08 735.83 735.97 735.59 735.59 1.4K
14:09 735.93 735.94 735.93 735.94 1.2K
14:12 736.12 736.30 736.12 736.30 1.4K
14:14 736.58 736.58 736.58 736.58 0.9K
14:15 736.26 736.26 736.26 736.26 0.3K
14:16 736.46 736.46 735.87 735.87 1.9K
14:19 735.58 735.58 735.58 735.58 0.3K
14:20 735.14 735.14 735.14 735.14 1.0K
14:21 735.69 735.69 735.22 735.22 3.3K
14:22 735.35 735.43 735.35 735.43 0.6K
14:23 735.35 735.35 735.35 735.35 2.0K
14:27 735.17 735.17 735.17 735.17 0.3K
14:28 735.08 735.32 734.86 734.86 1.9K
14:29 735.04 735.04 735.04 735.04 0.8K
14:30 735.11 735.20 735.11 735.20 1.3K
14:31 735.20 735.29 735.20 735.29 1.9K
14:33 735.39 735.63 735.39 735.63 0.9K
14:34 735.63 735.63 735.58 735.58 1.1K
14:35 735.24 735.24 735.24 735.24 1.2K
14:36 735.38 735.38 735.38 735.38 0.5K
14:37 735.04 735.57 735.04 735.57 3.4K
14:38 735.57 736.42 735.57 736.42 2.1K
14:39 736.36 736.36 736.36 736.36 1.8K
14:41 736.01 736.01 736.01 736.01 1.0K
14:42 734.88 734.88 734.88 734.88 0.4K
14:43 734.81 734.81 734.81 734.81 0.6K
14:44 734.87 735.83 734.87 735.83 1.5K
14:47 736.15 736.15 736.15 736.15 0.4K
14:48 736.15 737.59 736.15 737.59 1.1K
14:49 737.54 737.54 737.29 737.46 1.5K
14:51 738.93 738.93 738.93 738.93 0.9K
14:52 738.80 738.80 738.50 738.50 1.5K
14:53 739.12 739.12 739.12 739.12 4.6K
14:55 740.72 740.72 740.72 740.72 0.4K
14:56 740.45 740.59 740.45 740.59 0.7K
14:57 740.66 740.66 740.66 740.66 0.4K
14:58 740.93 740.93 740.93 740.93 1.0K
15:01 741.18 743.00 741.18 743.00 2.0K
15:05 741.50 741.50 740.29 740.29 2.0K
15:06 740.96 740.96 740.32 740.32 2.0K
15:08 741.10 741.10 740.56 740.63 1.2K
15:09 740.63 740.63 740.63 740.63 1.1K
15:10 739.86 739.86 739.86 739.86 0.9K
15:12 740.90 740.90 739.87 739.87 1.2K
15:14 740.30 740.30 740.30 740.30 1.0K
15:16 740.28 740.65 740.28 740.65 0.6K
15:17 740.42 740.42 740.42 740.42 0.7K
15:18 740.52 741.53 740.52 741.49 3.3K
15:20 740.69 740.69 740.69 740.69 0.5K
15:21 741.21 741.21 740.29 740.29 3.2K
15:23 740.61 740.61 740.61 740.61 3.5K
15:29 741.00 741.00 740.96 740.96 1.5K
15:30 741.08 741.08 740.46 740.46 1.3K
15:31 740.94 741.10 740.94 741.00 1.5K
15:32 741.00 741.07 741.00 741.07 1.4K
15:33 740.99 740.99 740.99 740.99 1.1K
15:34 741.24 741.24 740.88 740.88 2.4K
15:36 740.43 740.43 740.26 740.26 1.5K
15:37 740.53 740.53 739.47 740.04 2.3K
15:38 739.73 739.73 739.73 739.73 0.4K
15:39 740.07 740.07 740.04 740.04 1.8K
15:40 740.77 740.78 740.77 740.78 1.7K
15:41 741.14 741.63 741.14 741.63 1.8K
15:42 741.71 741.71 741.71 741.71 0.5K
15:43 741.74 742.01 741.74 742.01 1.2K
15:44 741.97 742.08 741.97 742.08 1.0K
15:45 741.86 741.89 741.60 741.60 4.0K
15:47 741.86 741.86 741.86 741.86 0.3K
15:48 742.00 742.26 741.98 741.98 2.6K
15:49 741.91 742.45 741.91 742.44 3.2K
15:50 741.72 742.11 741.72 742.11 4.2K
15:51 741.56 741.71 741.40 741.40 7.3K
15:54 743.12 744.37 743.12 744.37 9.2K
15:55 743.64 743.75 743.64 743.75 5.1K
15:56 744.21 744.62 744.21 744.62 4.2K
15:57 744.69 744.97 744.49 744.75 5.8K
15:58 744.35 744.41 744.16 744.41 5.6K
15:59 744.29 744.29 743.17 743.59 97.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据