Axon Enterprise Inc

AXON
🏛️ 美国 →
710.89
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 748.03 748.03 743.91 743.91 30.6K
09:32 745.46 745.47 745.46 745.47 1.8K
09:33 745.46 745.46 743.77 745.46 1.1K
09:34 742.00 745.52 742.00 745.52 1.7K
09:35 745.46 745.46 743.72 743.72 1.9K
09:37 742.00 742.00 742.00 742.00 1.3K
09:38 748.43 748.43 748.43 748.43 1.0K
09:40 744.30 744.30 744.30 744.30 0.2K
09:41 745.25 745.25 745.25 745.25 1.6K
09:43 745.36 745.36 745.36 745.36 0.3K
09:44 747.29 747.29 747.29 747.29 1.9K
09:45 743.70 743.70 743.70 743.70 1.8K
09:47 745.49 745.49 743.76 743.76 1.6K
09:49 743.76 745.56 743.76 745.56 5.0K
09:50 741.18 741.18 741.18 741.18 3.0K
09:51 739.99 742.48 739.99 740.07 5.6K
09:56 741.45 741.45 741.45 741.45 0.4K
09:57 739.14 739.14 739.14 739.14 7.1K
10:01 741.93 741.93 741.93 741.93 1.4K
10:04 740.76 740.76 740.76 740.76 1.5K
10:05 741.86 743.16 741.86 743.16 4.1K
10:08 742.80 742.80 742.80 742.80 1.9K
10:10 744.76 744.76 744.76 744.76 6.3K
10:11 744.28 744.28 743.00 743.79 1.6K
10:13 745.58 746.88 745.58 746.88 3.0K
10:14 746.44 746.44 744.58 744.58 14.6K
10:15 744.44 744.44 744.44 744.44 0.3K
10:17 745.20 745.20 745.20 745.20 0.3K
10:18 745.88 747.37 745.88 747.37 2.7K
10:21 746.10 746.10 745.04 745.04 1.5K
10:26 747.58 747.58 747.58 747.58 0.7K
10:28 746.60 746.60 746.60 746.60 1.0K
10:31 744.00 744.00 743.81 743.81 1.6K
10:32 742.97 742.97 742.97 742.97 0.4K
10:33 740.92 740.92 740.92 740.92 0.2K
10:34 741.74 741.74 741.74 741.74 1.0K
10:36 742.21 743.57 742.21 743.57 2.1K
10:38 742.93 742.93 742.93 742.93 0.4K
10:39 746.18 746.18 746.18 746.18 1.5K
10:40 746.19 746.19 746.19 746.19 1.8K
10:42 743.09 746.18 743.09 746.18 1.1K
10:43 746.29 746.29 746.29 746.29 0.3K
10:45 745.01 745.01 745.01 745.01 0.4K
10:47 746.39 746.39 746.39 746.39 1.4K
10:51 748.24 748.24 748.24 748.24 2.4K
10:52 748.92 748.92 748.92 748.92 0.7K
10:53 748.92 749.21 748.92 748.92 0.5K
10:54 748.92 749.08 748.92 749.08 0.8K
10:55 749.08 749.08 749.08 749.08 0.5K
10:56 748.59 748.59 748.59 748.59 1.1K
10:57 747.80 747.80 747.80 747.80 0.4K
10:59 745.80 746.87 745.80 746.87 0.7K
11:00 746.74 748.10 746.74 748.10 1.0K
11:01 747.45 747.45 747.45 747.45 0.2K
11:02 747.45 747.45 747.45 747.45 0.3K
11:03 747.25 748.33 747.25 747.56 2.3K
11:04 747.83 748.24 746.78 746.78 1.9K
11:05 747.24 747.24 747.24 747.24 0.4K
11:07 748.09 748.09 746.91 746.91 1.6K
11:08 748.17 748.17 748.17 748.17 1.8K
11:09 747.39 747.39 747.39 747.39 0.3K
11:10 747.80 747.80 747.80 747.80 1.3K
11:11 747.30 747.85 747.30 747.85 1.4K
11:12 746.94 746.94 746.15 746.15 2.1K
11:13 747.94 747.94 746.00 746.00 0.7K
11:14 746.65 746.65 746.65 746.65 0.3K
11:16 747.77 747.77 746.90 746.90 1.0K
11:18 747.94 747.94 747.94 747.94 1.4K
11:19 747.92 747.92 747.92 747.92 0.9K
11:20 748.25 748.25 748.25 748.25 1.8K
11:22 747.23 747.28 747.23 747.28 1.5K
11:27 747.53 748.07 747.53 748.07 1.0K
11:31 747.42 747.42 747.27 747.27 2.2K
11:36 745.77 745.77 745.23 745.23 2.0K
11:38 745.44 745.84 745.15 745.15 3.1K
11:39 745.65 746.24 745.65 746.24 2.5K
11:40 747.59 747.59 747.59 747.59 1.6K
11:41 748.34 748.69 748.34 748.69 1.0K
11:42 748.12 748.12 748.12 748.12 0.6K
11:43 747.93 747.93 747.93 747.93 0.3K
11:44 748.12 748.12 748.12 748.12 0.2K
11:45 748.12 748.12 747.29 747.29 1.2K
11:47 748.81 748.81 748.33 748.73 1.5K
11:48 748.81 748.86 748.81 748.86 0.8K
11:49 749.61 749.82 749.61 749.82 1.4K
11:50 749.89 750.53 749.89 750.43 2.6K
11:51 750.58 750.58 750.58 750.58 2.8K
11:52 751.07 751.07 751.07 751.07 0.6K
11:54 750.73 750.73 750.73 750.73 0.8K
11:57 750.89 750.89 750.54 750.54 2.2K
11:58 750.30 750.62 750.30 750.62 0.8K
12:01 751.08 751.08 751.08 751.08 0.4K
12:02 750.03 750.03 750.03 750.03 3.0K
12:04 751.35 751.35 751.35 751.35 2.9K
12:08 752.56 753.64 752.56 753.64 1.1K
12:09 753.64 754.09 753.64 754.09 0.9K
12:10 754.23 754.23 754.23 754.23 2.0K
12:17 754.18 754.18 754.18 754.18 0.5K
12:18 754.98 754.98 754.98 754.98 0.2K
12:20 754.38 755.40 754.38 755.40 2.2K
12:21 755.27 756.08 755.27 756.08 2.3K
12:22 756.45 756.45 756.45 756.45 1.1K
12:24 756.03 756.03 756.03 756.03 0.3K
12:25 756.28 757.13 756.28 757.13 0.7K
12:26 757.34 757.34 757.34 757.34 1.8K
12:29 757.07 757.07 757.07 757.07 0.4K
12:30 757.67 757.67 757.67 757.67 3.9K
12:32 758.55 758.55 758.55 758.55 2.1K
12:35 758.46 758.46 758.46 758.46 0.9K
12:36 759.00 759.00 759.00 759.00 0.9K
12:39 759.55 759.55 759.55 759.55 0.5K
12:41 758.91 758.91 758.91 758.91 0.7K
12:43 758.94 758.94 758.94 758.94 0.6K
12:44 758.89 758.89 758.89 758.89 0.7K
12:45 759.57 759.57 759.57 759.57 2.4K
12:48 759.73 759.94 759.73 759.94 1.5K
12:51 760.36 760.94 760.36 760.94 1.0K
12:52 760.36 760.36 760.36 760.36 0.8K
12:53 760.00 760.77 760.00 760.77 1.6K
12:54 760.44 760.44 760.44 760.44 1.1K
12:55 759.69 760.18 759.69 760.18 2.0K
12:57 760.93 760.93 760.29 760.29 0.9K
12:58 760.33 760.33 760.33 760.33 0.4K
12:59 760.93 760.93 760.93 760.93 0.6K
13:00 760.33 760.33 760.18 760.18 0.9K
13:01 759.47 760.18 759.46 759.46 1.1K
13:02 759.04 759.04 758.86 758.86 0.9K
13:05 759.65 759.65 759.65 759.65 2.0K
13:11 759.08 759.08 759.08 759.08 0.8K
13:12 759.08 759.08 759.08 759.08 0.7K
13:13 760.00 760.00 760.00 760.00 2.2K
13:14 759.85 759.85 759.85 759.85 0.5K
13:15 760.59 760.59 760.59 760.59 1.0K
13:17 760.81 760.81 760.81 760.81 0.3K
13:18 760.14 760.14 760.14 760.14 0.5K
13:19 760.14 760.14 760.14 760.14 0.1K
13:20 760.14 760.14 760.14 760.14 2.1K
13:28 760.11 760.11 759.29 759.29 8.1K
13:30 759.72 759.91 758.84 758.84 2.3K
13:31 759.46 759.46 759.46 759.46 0.7K
13:33 759.91 759.91 759.14 759.14 2.1K
13:37 759.28 759.28 759.28 759.28 0.5K
13:38 759.25 759.25 758.73 758.73 0.6K
13:41 759.69 759.69 759.69 759.69 1.3K
13:44 759.01 759.01 759.01 759.01 1.0K
13:46 758.44 758.78 758.44 758.78 2.2K
13:47 758.78 758.78 758.78 758.78 0.2K
13:48 758.78 758.78 758.78 758.78 0.2K
13:49 759.22 759.22 758.74 758.74 0.8K
13:50 758.78 758.78 758.78 758.78 1.4K
13:52 759.41 759.41 759.41 759.41 0.9K
13:53 759.93 760.42 759.93 760.42 1.1K
13:54 760.14 760.14 760.14 760.14 0.9K
13:55 760.92 760.92 760.92 760.92 1.1K
13:57 762.00 762.00 762.00 762.00 1.2K
13:58 761.24 761.24 761.24 761.24 1.7K
14:01 761.11 761.11 761.11 761.11 1.2K
14:05 761.15 761.15 761.15 761.15 0.3K
14:06 761.02 761.02 761.02 761.02 0.2K
14:07 759.83 760.24 759.83 760.24 1.7K
14:08 759.44 759.44 759.44 759.44 0.2K
14:09 759.26 759.26 759.26 759.26 0.4K
14:11 759.59 759.59 759.59 759.59 0.3K
14:12 759.55 759.55 759.55 759.55 0.3K
14:13 759.06 759.17 758.76 759.03 3.5K
14:15 757.98 757.98 757.98 757.98 2.3K
14:26 757.23 757.23 757.23 757.23 1.2K
14:30 757.98 757.98 757.98 757.98 0.7K
14:31 757.98 757.98 757.98 757.98 0.9K
14:33 757.70 757.70 756.95 756.95 2.1K
14:35 757.83 757.83 757.15 757.15 0.7K
14:37 757.59 757.59 757.59 757.59 3.4K
14:38 758.00 758.00 758.00 758.00 0.4K
14:40 757.63 757.63 757.63 757.63 0.4K
14:41 757.33 757.33 757.14 757.26 2.0K
14:43 756.03 756.03 756.03 756.03 1.6K
14:47 756.26 756.26 756.26 756.26 1.7K
14:52 756.13 756.13 756.13 756.13 1.3K
14:56 757.55 757.55 757.55 757.55 2.7K
14:59 756.23 756.23 756.23 756.23 0.6K
15:01 757.12 757.12 757.12 757.12 1.9K
15:05 754.03 754.03 754.03 754.03 2.7K
15:09 754.04 754.04 754.04 754.04 0.7K
15:10 754.75 754.75 754.75 754.75 2.4K
15:12 756.03 756.03 756.03 756.03 1.9K
15:15 756.00 756.65 756.00 756.65 1.4K
15:17 756.88 756.88 756.88 756.88 1.2K
15:21 756.07 756.07 756.07 756.07 0.8K
15:22 756.57 756.57 756.57 756.57 0.3K
15:23 757.07 757.24 757.07 757.24 1.7K
15:26 756.90 756.90 756.41 756.41 2.3K
15:28 755.98 755.98 755.98 755.98 1.1K
15:31 755.98 755.98 755.98 755.98 0.8K
15:33 755.79 755.79 755.79 755.79 2.0K
15:35 755.94 755.94 755.94 755.94 1.3K
15:36 755.85 755.90 755.85 755.90 2.7K
15:38 755.27 755.27 755.02 755.02 2.4K
15:39 756.07 756.07 755.60 755.61 3.3K
15:41 755.59 755.59 755.59 755.59 0.9K
15:42 755.61 755.61 755.61 755.61 0.5K
15:43 755.48 755.48 755.48 755.48 0.4K
15:44 755.23 755.23 754.47 754.47 2.2K
15:45 755.49 755.87 755.49 755.87 0.9K
15:46 755.50 755.83 754.49 755.49 2.2K
15:47 755.49 756.37 755.49 756.37 1.0K
15:48 756.37 756.91 755.52 756.91 3.1K
15:49 757.08 757.14 757.08 757.14 2.6K
15:50 757.71 757.71 755.79 755.79 8.8K
15:51 755.99 755.99 755.61 755.79 2.1K
15:52 756.96 756.96 756.67 756.67 1.4K
15:53 754.45 755.44 754.45 755.38 11.3K
15:54 754.43 755.44 754.43 755.44 7.1K
15:55 755.44 755.44 753.31 755.08 7.9K
15:56 754.98 755.44 754.95 755.39 5.7K
15:57 754.63 755.79 754.63 755.33 15.8K
15:58 754.73 755.21 754.70 754.78 9.7K
15:59 754.72 754.82 754.24 754.24 176.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据