710.89
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 764.26 | 764.26 | 759.50 | 759.50 | 12.8K |
| 09:32 | 760.62 | 760.62 | 760.62 | 760.62 | 1.7K |
| 09:33 | 759.50 | 759.50 | 759.50 | 759.50 | 1.1K |
| 09:35 | 759.50 | 759.50 | 756.10 | 756.10 | 3.3K |
| 09:36 | 757.25 | 757.25 | 757.25 | 757.25 | 0.7K |
| 09:37 | 759.87 | 761.58 | 755.15 | 755.15 | 9.3K |
| 09:39 | 756.28 | 756.28 | 756.28 | 756.28 | 0.8K |
| 09:40 | 756.28 | 756.50 | 756.20 | 756.20 | 3.3K |
| 09:41 | 756.27 | 756.27 | 756.27 | 756.27 | 1.1K |
| 09:42 | 755.39 | 755.39 | 755.39 | 755.39 | 0.3K |
| 09:43 | 755.38 | 755.38 | 751.70 | 751.70 | 4.8K |
| 09:44 | 753.94 | 753.94 | 753.94 | 753.94 | 3.9K |
| 09:45 | 754.18 | 754.18 | 754.18 | 754.18 | 0.8K |
| 09:46 | 757.62 | 757.62 | 757.62 | 757.62 | 0.1K |
| 09:47 | 756.54 | 756.54 | 754.93 | 754.93 | 1.4K |
| 09:48 | 753.90 | 753.90 | 753.90 | 753.90 | 0.6K |
| 09:50 | 754.00 | 755.20 | 754.00 | 755.20 | 1.3K |
| 09:51 | 755.73 | 755.73 | 755.73 | 755.73 | 0.3K |
| 09:52 | 753.81 | 753.81 | 753.81 | 753.81 | 1.2K |
| 09:53 | 755.32 | 755.32 | 754.54 | 754.59 | 4.0K |
| 09:54 | 755.14 | 756.20 | 755.14 | 756.20 | 1.1K |
| 09:55 | 750.30 | 752.57 | 750.30 | 752.57 | 2.1K |
| 09:56 | 753.10 | 753.10 | 753.10 | 753.10 | 0.6K |
| 09:57 | 755.48 | 756.36 | 755.48 | 756.36 | 5.2K |
| 10:00 | 756.46 | 757.19 | 756.46 | 757.19 | 1.9K |
| 10:01 | 757.16 | 757.41 | 754.51 | 754.51 | 2.7K |
| 10:02 | 754.74 | 756.01 | 754.74 | 756.01 | 2.4K |
| 10:03 | 756.29 | 756.29 | 755.95 | 755.95 | 0.8K |
| 10:05 | 754.60 | 754.60 | 754.09 | 754.09 | 1.1K |
| 10:06 | 753.31 | 753.31 | 753.31 | 753.31 | 0.3K |
| 10:07 | 755.18 | 755.18 | 755.18 | 755.18 | 0.3K |
| 10:08 | 753.23 | 753.23 | 753.23 | 753.23 | 0.5K |
| 10:09 | 752.58 | 752.58 | 752.58 | 752.58 | 3.1K |
| 10:10 | 753.94 | 753.94 | 753.94 | 753.94 | 0.4K |
| 10:11 | 754.11 | 754.11 | 753.94 | 753.94 | 1.1K |
| 10:12 | 754.04 | 754.04 | 754.04 | 754.04 | 0.6K |
| 10:13 | 753.41 | 753.45 | 753.41 | 753.45 | 0.5K |
| 10:14 | 753.26 | 753.26 | 752.96 | 752.96 | 1.0K |
| 10:15 | 752.99 | 752.99 | 751.49 | 751.49 | 0.5K |
| 10:16 | 752.99 | 753.26 | 752.99 | 753.26 | 1.4K |
| 10:17 | 753.06 | 754.01 | 753.06 | 754.01 | 5.8K |
| 10:19 | 756.00 | 756.00 | 756.00 | 756.00 | 1.9K |
| 10:21 | 754.47 | 754.47 | 754.47 | 754.47 | 1.1K |
| 10:23 | 754.23 | 754.23 | 754.23 | 754.23 | 0.4K |
| 10:24 | 752.97 | 752.97 | 752.65 | 752.96 | 1.1K |
| 10:25 | 752.99 | 753.11 | 752.99 | 753.11 | 0.8K |
| 10:26 | 753.86 | 753.86 | 753.86 | 753.86 | 2.7K |
| 10:28 | 755.82 | 755.82 | 754.37 | 754.37 | 2.1K |
| 10:30 | 756.00 | 757.06 | 756.00 | 757.06 | 3.1K |
| 10:32 | 758.00 | 758.00 | 756.34 | 756.34 | 1.0K |
| 10:33 | 757.90 | 759.46 | 755.93 | 755.93 | 1.7K |
| 10:35 | 755.74 | 755.74 | 755.31 | 755.31 | 1.9K |
| 10:39 | 755.95 | 755.95 | 755.95 | 755.95 | 1.7K |
| 10:40 | 755.78 | 755.78 | 755.78 | 755.78 | 1.3K |
| 10:42 | 756.79 | 756.79 | 756.79 | 756.79 | 0.3K |
| 10:43 | 756.79 | 756.79 | 756.79 | 756.79 | 2.4K |
| 10:47 | 755.35 | 755.35 | 755.35 | 755.35 | 0.7K |
| 10:48 | 754.38 | 756.47 | 752.73 | 754.87 | 3.0K |
| 10:49 | 756.24 | 756.24 | 756.24 | 756.24 | 1.1K |
| 10:51 | 755.56 | 755.56 | 755.56 | 755.56 | 0.5K |
| 10:52 | 756.94 | 756.95 | 756.72 | 756.72 | 5.6K |
| 10:53 | 757.79 | 757.79 | 756.78 | 756.78 | 0.8K |
| 10:54 | 758.06 | 758.06 | 758.06 | 758.06 | 1.6K |
| 10:56 | 756.24 | 757.34 | 756.24 | 757.30 | 1.3K |
| 10:57 | 758.78 | 759.87 | 758.00 | 758.00 | 6.8K |
| 10:58 | 757.50 | 757.50 | 757.50 | 757.50 | 1.0K |
| 10:59 | 756.54 | 756.54 | 755.25 | 755.62 | 3.3K |
| 11:00 | 755.62 | 757.75 | 755.62 | 757.75 | 8.0K |
| 11:01 | 755.81 | 755.81 | 754.53 | 754.53 | 2.8K |
| 11:06 | 752.12 | 752.12 | 750.00 | 751.00 | 2.1K |
| 11:07 | 752.52 | 752.52 | 751.29 | 751.29 | 1.8K |
| 11:08 | 751.27 | 752.05 | 751.21 | 751.21 | 4.8K |
| 11:09 | 751.07 | 754.25 | 751.07 | 754.25 | 3.3K |
| 11:10 | 753.35 | 753.35 | 753.35 | 753.35 | 0.7K |
| 11:12 | 753.52 | 753.57 | 753.52 | 753.57 | 0.7K |
| 11:14 | 752.42 | 752.42 | 752.42 | 752.42 | 0.7K |
| 11:15 | 753.57 | 753.57 | 753.57 | 753.57 | 1.0K |
| 11:16 | 752.58 | 752.77 | 752.58 | 752.77 | 0.5K |
| 11:17 | 752.34 | 752.77 | 752.34 | 752.74 | 0.8K |
| 11:18 | 752.69 | 752.69 | 751.31 | 751.81 | 1.6K |
| 11:19 | 751.97 | 751.97 | 750.46 | 750.46 | 2.4K |
| 11:20 | 750.50 | 750.50 | 748.45 | 749.71 | 3.6K |
| 11:21 | 748.75 | 748.75 | 748.75 | 748.75 | 0.5K |
| 11:22 | 749.66 | 749.66 | 749.66 | 749.66 | 0.5K |
| 11:23 | 748.26 | 748.26 | 747.62 | 747.98 | 4.7K |
| 11:24 | 749.59 | 749.69 | 749.41 | 749.41 | 6.5K |
| 11:26 | 749.57 | 749.88 | 749.57 | 749.60 | 1.8K |
| 11:27 | 748.59 | 748.59 | 748.59 | 748.59 | 1.5K |
| 11:29 | 748.57 | 748.57 | 747.19 | 747.92 | 4.2K |
| 11:30 | 747.28 | 747.28 | 746.64 | 746.68 | 2.4K |
| 11:31 | 747.15 | 747.15 | 745.24 | 745.24 | 3.1K |
| 11:32 | 745.40 | 746.39 | 745.37 | 746.39 | 2.7K |
| 11:33 | 747.12 | 747.37 | 747.12 | 747.37 | 2.6K |
| 11:34 | 747.34 | 747.61 | 746.54 | 747.61 | 2.6K |
| 11:36 | 745.69 | 746.43 | 745.69 | 746.43 | 0.2K |
| 11:37 | 746.22 | 746.44 | 746.22 | 746.44 | 1.5K |
| 11:38 | 746.64 | 746.72 | 746.64 | 746.72 | 1.0K |
| 11:40 | 746.26 | 746.26 | 745.78 | 745.78 | 0.7K |
| 11:41 | 746.72 | 748.45 | 746.72 | 748.45 | 4.0K |
| 11:42 | 748.10 | 748.10 | 748.10 | 748.10 | 0.2K |
| 11:43 | 748.50 | 748.50 | 748.50 | 748.50 | 0.5K |
| 11:44 | 747.29 | 747.29 | 747.01 | 747.01 | 1.0K |
| 11:45 | 747.67 | 747.67 | 747.67 | 747.67 | 2.7K |
| 11:50 | 748.20 | 748.20 | 747.93 | 747.93 | 1.9K |
| 11:52 | 749.62 | 749.62 | 749.62 | 749.62 | 1.7K |
| 11:53 | 749.51 | 749.51 | 749.51 | 749.51 | 1.0K |
| 11:54 | 751.14 | 751.14 | 749.44 | 749.44 | 1.5K |
| 11:55 | 749.72 | 749.72 | 749.72 | 749.72 | 2.2K |
| 11:57 | 750.14 | 750.14 | 750.14 | 750.14 | 1.0K |
| 11:58 | 752.72 | 752.72 | 752.23 | 752.23 | 1.3K |
| 12:00 | 752.61 | 752.61 | 750.88 | 750.88 | 4.1K |
| 12:01 | 751.58 | 751.58 | 751.58 | 751.58 | 1.3K |
| 12:04 | 752.42 | 752.42 | 752.24 | 752.24 | 0.3K |
| 12:05 | 752.24 | 752.24 | 752.24 | 752.24 | 0.5K |
| 12:07 | 752.00 | 752.00 | 752.00 | 752.00 | 0.2K |
| 12:08 | 751.16 | 751.16 | 751.16 | 751.16 | 1.0K |
| 12:10 | 752.41 | 752.41 | 752.41 | 752.41 | 0.3K |
| 12:11 | 750.26 | 750.26 | 750.26 | 750.26 | 1.2K |
| 12:12 | 749.42 | 749.42 | 749.42 | 749.42 | 0.9K |
| 12:14 | 748.54 | 748.54 | 748.54 | 748.54 | 0.8K |
| 12:16 | 749.75 | 749.75 | 749.75 | 749.75 | 0.4K |
| 12:17 | 750.43 | 750.43 | 750.43 | 750.43 | 0.4K |
| 12:18 | 750.43 | 750.43 | 750.43 | 750.43 | 0.4K |
| 12:20 | 749.61 | 749.61 | 749.52 | 749.52 | 0.7K |
| 12:22 | 752.21 | 752.21 | 752.21 | 752.21 | 1.7K |
| 12:28 | 752.17 | 752.17 | 752.01 | 752.01 | 0.6K |
| 12:29 | 752.20 | 752.20 | 752.20 | 752.20 | 0.5K |
| 12:30 | 752.24 | 752.24 | 752.24 | 752.24 | 0.4K |
| 12:31 | 753.57 | 753.57 | 753.57 | 753.57 | 0.3K |
| 12:32 | 751.48 | 751.48 | 751.48 | 751.48 | 0.2K |
| 12:33 | 751.48 | 751.48 | 751.48 | 751.48 | 0.2K |
| 12:34 | 753.57 | 753.57 | 753.57 | 753.57 | 0.7K |
| 12:35 | 753.43 | 753.43 | 752.86 | 752.86 | 0.8K |
| 12:37 | 753.77 | 753.77 | 753.77 | 753.77 | 1.0K |
| 12:39 | 754.54 | 754.54 | 754.54 | 754.54 | 1.4K |
| 12:41 | 753.69 | 753.69 | 753.69 | 753.69 | 1.0K |
| 12:42 | 754.89 | 754.89 | 754.89 | 754.89 | 2.2K |
| 12:43 | 753.95 | 753.95 | 753.95 | 753.95 | 0.5K |
| 12:44 | 752.63 | 752.63 | 752.63 | 752.63 | 1.0K |
| 12:51 | 753.91 | 753.91 | 752.48 | 752.48 | 6.2K |
| 12:52 | 752.18 | 752.18 | 752.18 | 752.18 | 0.9K |
| 12:57 | 751.29 | 751.29 | 751.29 | 751.29 | 1.2K |
| 13:00 | 751.55 | 751.55 | 751.55 | 751.55 | 2.6K |
| 13:02 | 750.31 | 750.81 | 750.31 | 750.80 | 4.2K |
| 13:03 | 751.34 | 751.34 | 751.34 | 751.34 | 6.2K |
| 13:04 | 750.47 | 750.47 | 750.47 | 750.47 | 0.5K |
| 13:05 | 750.00 | 750.00 | 750.00 | 750.00 | 2.2K |
| 13:08 | 750.08 | 750.08 | 750.08 | 750.08 | 1.7K |
| 13:14 | 748.88 | 748.88 | 748.88 | 748.88 | 0.4K |
| 13:15 | 748.88 | 748.88 | 748.88 | 748.88 | 3.2K |
| 13:22 | 747.00 | 747.63 | 746.98 | 747.63 | 10.3K |
| 13:23 | 746.82 | 746.82 | 746.82 | 746.82 | 0.4K |
| 13:24 | 747.37 | 747.37 | 746.67 | 746.95 | 8.6K |
| 13:25 | 746.51 | 746.79 | 746.51 | 746.79 | 2.7K |
| 13:26 | 746.77 | 746.77 | 746.77 | 746.77 | 1.0K |
| 13:27 | 747.33 | 747.33 | 747.33 | 747.33 | 1.0K |
| 13:29 | 747.18 | 747.19 | 747.18 | 747.19 | 1.0K |
| 13:30 | 746.00 | 747.18 | 746.00 | 747.18 | 2.1K |
| 13:31 | 746.83 | 746.83 | 746.83 | 746.83 | 0.2K |
| 13:32 | 746.65 | 746.65 | 746.65 | 746.65 | 1.3K |
| 13:34 | 747.43 | 747.43 | 746.56 | 746.56 | 1.2K |
| 13:35 | 746.71 | 746.71 | 746.71 | 746.71 | 0.5K |
| 13:36 | 746.34 | 746.34 | 746.34 | 746.34 | 0.5K |
| 13:37 | 747.26 | 747.26 | 745.60 | 745.60 | 1.1K |
| 13:40 | 746.18 | 746.18 | 746.18 | 746.18 | 1.0K |
| 13:42 | 746.68 | 746.68 | 746.68 | 746.68 | 0.9K |
| 13:43 | 746.00 | 746.60 | 746.00 | 746.04 | 1.7K |
| 13:44 | 746.30 | 746.30 | 746.30 | 746.30 | 0.3K |
| 13:45 | 746.15 | 746.19 | 745.78 | 746.19 | 2.7K |
| 13:49 | 746.30 | 746.30 | 746.30 | 746.30 | 1.3K |
| 13:52 | 747.37 | 747.42 | 747.37 | 747.42 | 1.0K |
| 13:54 | 747.76 | 747.76 | 747.76 | 747.76 | 0.9K |
| 13:56 | 748.27 | 749.79 | 748.27 | 749.79 | 1.6K |
| 13:58 | 750.21 | 750.21 | 750.21 | 750.21 | 0.6K |
| 13:59 | 751.36 | 751.36 | 751.36 | 751.36 | 0.4K |
| 14:01 | 750.79 | 750.79 | 750.79 | 750.79 | 1.0K |
| 14:06 | 749.77 | 749.77 | 749.74 | 749.74 | 1.0K |
| 14:09 | 747.92 | 747.92 | 747.92 | 747.92 | 0.4K |
| 14:10 | 749.23 | 749.23 | 749.23 | 749.23 | 0.6K |
| 14:11 | 748.83 | 748.83 | 748.83 | 748.83 | 3.0K |
| 14:22 | 749.26 | 749.26 | 749.26 | 749.26 | 1.3K |
| 14:27 | 749.43 | 749.43 | 749.43 | 749.43 | 1.2K |
| 14:31 | 749.37 | 749.37 | 749.37 | 749.37 | 2.1K |
| 14:33 | 749.37 | 749.37 | 749.37 | 749.37 | 2.6K |
| 14:39 | 749.18 | 749.18 | 749.18 | 749.18 | 2.4K |
| 14:45 | 748.29 | 748.29 | 748.29 | 748.29 | 0.2K |
| 14:46 | 748.62 | 748.68 | 748.62 | 748.68 | 0.5K |
| 14:47 | 749.18 | 749.18 | 749.18 | 749.18 | 0.5K |
| 14:48 | 748.92 | 749.19 | 748.42 | 748.42 | 2.6K |
| 14:50 | 750.83 | 750.83 | 750.83 | 750.83 | 2.9K |
| 14:51 | 751.05 | 751.55 | 751.05 | 751.55 | 1.8K |
| 14:54 | 750.99 | 750.99 | 750.99 | 750.99 | 0.3K |
| 14:55 | 751.88 | 751.88 | 751.50 | 751.50 | 1.5K |
| 14:56 | 751.15 | 751.15 | 750.42 | 750.42 | 1.2K |
| 14:58 | 750.08 | 750.08 | 750.08 | 750.08 | 0.7K |
| 15:01 | 751.13 | 751.13 | 751.13 | 751.13 | 0.5K |
| 15:02 | 750.70 | 750.70 | 750.70 | 750.70 | 0.6K |
| 15:03 | 750.32 | 750.32 | 750.32 | 750.32 | 0.7K |
| 15:04 | 749.51 | 749.51 | 749.51 | 749.51 | 0.9K |
| 15:06 | 749.73 | 749.97 | 749.73 | 749.97 | 1.6K |
| 15:07 | 750.26 | 750.29 | 750.26 | 750.28 | 4.1K |
| 15:09 | 750.41 | 750.41 | 750.41 | 750.41 | 1.9K |
| 15:12 | 751.45 | 751.45 | 751.45 | 751.45 | 2.0K |
| 15:13 | 751.55 | 751.55 | 751.15 | 751.15 | 2.2K |
| 15:14 | 750.92 | 750.92 | 750.92 | 750.92 | 0.5K |
| 15:15 | 750.64 | 750.64 | 750.55 | 750.55 | 3.2K |
| 15:16 | 750.92 | 751.72 | 750.92 | 751.72 | 2.2K |
| 15:19 | 751.75 | 751.75 | 751.75 | 751.75 | 0.2K |
| 15:20 | 751.89 | 751.89 | 751.89 | 751.89 | 0.8K |
| 15:21 | 752.27 | 752.27 | 752.05 | 752.05 | 2.2K |
| 15:23 | 752.12 | 752.60 | 752.12 | 752.60 | 4.0K |
| 15:26 | 751.36 | 751.36 | 751.36 | 751.36 | 0.4K |
| 15:27 | 751.37 | 752.12 | 751.37 | 752.12 | 1.9K |
| 15:28 | 751.76 | 751.76 | 751.18 | 751.18 | 1.8K |
| 15:29 | 751.48 | 751.48 | 751.48 | 751.48 | 0.4K |
| 15:30 | 751.29 | 751.29 | 751.05 | 751.05 | 1.6K |
| 15:31 | 752.11 | 752.61 | 752.11 | 752.61 | 3.3K |
| 15:32 | 752.73 | 752.73 | 752.73 | 752.73 | 1.2K |
| 15:34 | 752.59 | 752.59 | 752.59 | 752.59 | 2.0K |
| 15:37 | 752.76 | 752.76 | 752.76 | 752.76 | 1.2K |
| 15:38 | 753.11 | 753.11 | 753.11 | 753.11 | 1.2K |
| 15:40 | 752.23 | 752.60 | 752.22 | 752.60 | 1.6K |
| 15:41 | 752.14 | 752.14 | 752.14 | 752.14 | 0.6K |
| 15:42 | 751.92 | 751.92 | 751.92 | 751.92 | 0.8K |
| 15:43 | 751.30 | 751.30 | 751.30 | 751.30 | 1.4K |
| 15:44 | 751.53 | 751.53 | 751.53 | 751.53 | 2.5K |
| 15:45 | 752.13 | 752.13 | 752.13 | 752.13 | 0.6K |
| 15:46 | 752.44 | 752.44 | 751.82 | 752.06 | 1.5K |
| 15:47 | 751.41 | 751.89 | 751.41 | 751.89 | 1.4K |
| 15:48 | 751.80 | 751.80 | 751.36 | 751.36 | 1.7K |
| 15:50 | 751.42 | 751.42 | 750.62 | 750.62 | 3.9K |
| 15:51 | 750.05 | 751.39 | 750.00 | 751.39 | 3.1K |
| 15:52 | 751.40 | 751.40 | 751.39 | 751.39 | 2.6K |
| 15:53 | 751.14 | 751.14 | 750.29 | 750.29 | 2.1K |
| 15:54 | 750.52 | 750.52 | 749.62 | 749.62 | 3.7K |
| 15:55 | 749.78 | 750.72 | 749.78 | 750.65 | 3.4K |
| 15:56 | 750.34 | 750.38 | 750.08 | 750.38 | 4.4K |
| 15:57 | 750.68 | 750.95 | 750.52 | 750.84 | 7.7K |
| 15:58 | 750.12 | 750.72 | 750.09 | 750.72 | 5.0K |
| 15:59 | 750.94 | 751.07 | 749.81 | 749.83 | 75.3K |