720.53
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 859.76 | 860.81 | 857.46 | 857.46 | 30.0K |
| 09:31 | 854.93 | 854.93 | 851.20 | 851.20 | 6.4K |
| 09:32 | 850.00 | 853.50 | 850.00 | 853.50 | 1.7K |
| 09:33 | 850.05 | 852.50 | 848.09 | 852.50 | 3.9K |
| 09:34 | 852.68 | 857.00 | 852.68 | 857.00 | 5.9K |
| 09:35 | 856.00 | 856.00 | 850.00 | 851.04 | 1.6K |
| 09:36 | 848.87 | 850.37 | 846.03 | 846.03 | 4.4K |
| 09:37 | 848.72 | 848.72 | 847.63 | 847.63 | 3.4K |
| 09:38 | 849.99 | 850.00 | 849.99 | 850.00 | 2.9K |
| 09:40 | 850.00 | 850.00 | 845.98 | 845.98 | 1.2K |
| 09:41 | 845.79 | 846.74 | 845.00 | 846.74 | 4.9K |
| 09:42 | 847.75 | 848.29 | 845.33 | 845.33 | 3.5K |
| 09:43 | 849.44 | 849.44 | 845.85 | 845.85 | 3.5K |
| 09:44 | 843.02 | 850.99 | 843.02 | 850.00 | 3.2K |
| 09:45 | 850.80 | 852.18 | 850.24 | 850.24 | 2.9K |
| 09:47 | 851.97 | 852.40 | 851.97 | 852.40 | 3.8K |
| 09:48 | 854.63 | 854.63 | 853.32 | 853.32 | 1.7K |
| 09:49 | 852.70 | 852.70 | 852.70 | 852.70 | 1.0K |
| 09:50 | 849.26 | 849.26 | 846.73 | 847.43 | 6.6K |
| 09:51 | 847.50 | 850.99 | 847.50 | 850.99 | 1.3K |
| 09:52 | 848.50 | 848.50 | 847.73 | 847.73 | 1.7K |
| 09:53 | 847.30 | 847.30 | 847.30 | 847.30 | 1.1K |
| 09:54 | 847.62 | 847.62 | 847.62 | 847.62 | 0.7K |
| 09:55 | 846.71 | 846.71 | 846.44 | 846.44 | 3.4K |
| 09:56 | 851.79 | 851.79 | 849.17 | 851.72 | 1.7K |
| 09:57 | 849.18 | 849.18 | 849.18 | 849.18 | 1.5K |
| 09:59 | 848.45 | 848.66 | 847.78 | 848.66 | 4.9K |
| 10:00 | 848.55 | 850.01 | 848.03 | 850.01 | 1.2K |
| 10:01 | 852.00 | 852.64 | 852.00 | 852.64 | 1.9K |
| 10:02 | 853.99 | 856.71 | 853.99 | 856.71 | 6.6K |
| 10:03 | 853.85 | 853.85 | 853.85 | 853.85 | 1.2K |
| 10:04 | 854.75 | 855.98 | 854.75 | 855.98 | 0.6K |
| 10:05 | 855.07 | 855.07 | 854.72 | 854.72 | 3.2K |
| 10:06 | 853.50 | 853.50 | 853.50 | 853.50 | 0.8K |
| 10:07 | 852.76 | 852.76 | 852.37 | 852.37 | 1.3K |
| 10:08 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 10:09 | 854.73 | 857.51 | 854.73 | 857.51 | 4.9K |
| 10:10 | 859.90 | 859.90 | 858.78 | 858.78 | 2.7K |
| 10:11 | 858.00 | 858.00 | 858.00 | 858.00 | 2.0K |
| 10:12 | 856.75 | 859.51 | 856.75 | 859.51 | 2.0K |
| 10:13 | 859.50 | 859.50 | 859.50 | 859.50 | 2.2K |
| 10:14 | 858.83 | 858.83 | 857.59 | 857.59 | 2.6K |
| 10:15 | 858.61 | 858.61 | 858.61 | 858.61 | 1.0K |
| 10:16 | 858.79 | 858.79 | 858.79 | 858.79 | 0.3K |
| 10:17 | 860.00 | 860.00 | 860.00 | 860.00 | 1.1K |
| 10:18 | 860.00 | 860.00 | 860.00 | 860.00 | 3.3K |
| 10:19 | 857.53 | 857.53 | 857.53 | 857.53 | 3.6K |
| 10:20 | 858.22 | 858.22 | 858.22 | 858.22 | 0.4K |
| 10:21 | 858.23 | 858.35 | 857.37 | 858.29 | 3.2K |
| 10:22 | 857.63 | 858.36 | 857.63 | 858.36 | 2.5K |
| 10:24 | 856.15 | 856.15 | 856.15 | 856.15 | 0.6K |
| 10:26 | 858.19 | 858.19 | 858.19 | 858.19 | 0.9K |
| 10:28 | 858.16 | 858.20 | 858.16 | 858.20 | 2.8K |
| 10:29 | 858.28 | 858.28 | 858.28 | 858.28 | 0.5K |
| 10:30 | 860.23 | 860.23 | 857.02 | 857.02 | 1.0K |
| 10:32 | 854.01 | 856.18 | 853.23 | 856.18 | 11.2K |
| 10:33 | 856.18 | 856.18 | 856.18 | 856.18 | 0.5K |
| 10:34 | 853.23 | 856.70 | 853.23 | 856.24 | 4.0K |
| 10:35 | 856.25 | 856.25 | 856.25 | 856.25 | 0.3K |
| 10:36 | 856.71 | 858.95 | 856.71 | 857.77 | 2.0K |
| 10:37 | 857.19 | 857.19 | 857.19 | 857.19 | 1.2K |
| 10:39 | 859.16 | 859.16 | 858.21 | 858.99 | 0.7K |
| 10:40 | 859.00 | 859.00 | 858.80 | 858.80 | 1.8K |
| 10:41 | 856.49 | 856.49 | 856.49 | 856.49 | 0.3K |
| 10:42 | 856.41 | 856.41 | 856.41 | 856.41 | 1.2K |
| 10:43 | 855.96 | 855.96 | 855.96 | 855.96 | 1.3K |
| 10:46 | 856.08 | 856.08 | 855.11 | 855.11 | 1.7K |
| 10:47 | 856.36 | 856.36 | 855.01 | 855.01 | 1.0K |
| 10:48 | 854.94 | 856.67 | 854.94 | 856.67 | 1.5K |
| 10:49 | 858.87 | 858.87 | 858.87 | 858.87 | 2.2K |
| 10:50 | 857.83 | 857.83 | 857.83 | 857.83 | 0.7K |
| 10:51 | 859.00 | 859.00 | 859.00 | 859.00 | 1.2K |
| 10:52 | 858.88 | 858.88 | 858.88 | 858.88 | 1.0K |
| 10:53 | 860.64 | 860.64 | 860.60 | 860.60 | 1.8K |
| 10:54 | 860.49 | 861.26 | 860.49 | 861.26 | 1.5K |
| 10:55 | 861.22 | 862.29 | 861.22 | 862.29 | 1.1K |
| 10:56 | 863.74 | 864.98 | 863.74 | 863.89 | 3.1K |
| 10:58 | 864.79 | 864.79 | 864.79 | 864.79 | 0.4K |
| 10:59 | 865.00 | 865.00 | 863.75 | 863.75 | 1.8K |
| 11:00 | 866.00 | 866.00 | 866.00 | 866.00 | 0.7K |
| 11:01 | 866.22 | 866.22 | 866.22 | 866.22 | 1.4K |
| 11:03 | 867.66 | 867.90 | 867.66 | 867.90 | 2.9K |
| 11:04 | 866.83 | 867.88 | 866.83 | 867.88 | 1.5K |
| 11:05 | 867.03 | 867.94 | 867.03 | 867.58 | 4.4K |
| 11:06 | 868.00 | 868.00 | 867.03 | 867.03 | 2.9K |
| 11:07 | 866.65 | 866.65 | 866.65 | 866.65 | 0.4K |
| 11:08 | 866.38 | 866.38 | 866.04 | 866.05 | 4.2K |
| 11:09 | 867.75 | 868.99 | 867.75 | 868.99 | 2.7K |
| 11:10 | 869.48 | 869.48 | 868.57 | 868.57 | 5.0K |
| 11:11 | 865.95 | 865.95 | 865.95 | 865.95 | 0.7K |
| 11:12 | 869.16 | 869.16 | 868.65 | 869.14 | 0.8K |
| 11:13 | 869.33 | 869.33 | 869.33 | 869.33 | 0.8K |
| 11:14 | 869.61 | 869.61 | 869.61 | 869.61 | 0.3K |
| 11:15 | 870.03 | 871.01 | 869.42 | 869.48 | 2.5K |
| 11:16 | 867.99 | 867.99 | 867.99 | 867.99 | 1.2K |
| 11:17 | 868.56 | 868.56 | 868.56 | 868.56 | 0.2K |
| 11:18 | 867.50 | 867.50 | 867.50 | 867.50 | 1.3K |
| 11:19 | 868.94 | 868.94 | 868.35 | 868.35 | 1.6K |
| 11:22 | 868.68 | 868.68 | 868.68 | 868.68 | 0.4K |
| 11:23 | 869.00 | 869.00 | 869.00 | 869.00 | 1.0K |
| 11:25 | 868.23 | 868.23 | 868.23 | 868.23 | 0.3K |
| 11:26 | 867.45 | 867.45 | 867.45 | 867.45 | 1.6K |
| 11:27 | 867.03 | 867.03 | 867.03 | 867.03 | 1.1K |
| 11:28 | 869.00 | 869.00 | 869.00 | 869.00 | 3.5K |
| 11:30 | 868.85 | 871.03 | 868.85 | 871.03 | 1.7K |
| 11:31 | 872.24 | 873.37 | 872.24 | 873.37 | 2.4K |
| 11:34 | 872.63 | 872.63 | 872.63 | 872.63 | 0.8K |
| 11:35 | 873.85 | 875.75 | 873.24 | 875.75 | 4.8K |
| 11:36 | 874.74 | 874.74 | 874.74 | 874.74 | 0.8K |
| 11:37 | 873.30 | 873.30 | 873.00 | 873.00 | 2.9K |
| 11:38 | 872.22 | 873.79 | 872.22 | 873.41 | 1.8K |
| 11:39 | 872.48 | 872.48 | 872.48 | 872.48 | 0.8K |
| 11:41 | 873.55 | 873.55 | 873.55 | 873.55 | 1.5K |
| 11:42 | 876.51 | 876.51 | 875.88 | 875.88 | 2.6K |
| 11:43 | 876.41 | 876.97 | 874.85 | 874.85 | 1.2K |
| 11:44 | 875.78 | 875.78 | 875.78 | 875.78 | 0.4K |
| 11:46 | 876.62 | 876.62 | 876.62 | 876.62 | 2.5K |
| 11:48 | 875.37 | 875.46 | 875.37 | 875.46 | 0.6K |
| 11:49 | 874.91 | 874.91 | 874.91 | 874.91 | 0.8K |
| 11:50 | 875.49 | 875.68 | 875.47 | 875.68 | 2.7K |
| 11:51 | 875.24 | 875.24 | 875.24 | 875.24 | 0.8K |
| 11:52 | 874.74 | 874.74 | 874.13 | 874.13 | 3.8K |
| 11:53 | 873.70 | 874.34 | 873.44 | 873.44 | 1.7K |
| 11:54 | 872.24 | 872.24 | 872.17 | 872.17 | 0.4K |
| 11:55 | 872.73 | 872.73 | 872.73 | 872.73 | 0.2K |
| 11:56 | 873.18 | 873.44 | 872.74 | 872.74 | 2.8K |
| 11:58 | 871.79 | 871.79 | 871.79 | 871.79 | 1.1K |
| 12:00 | 870.95 | 874.49 | 870.95 | 874.49 | 3.8K |
| 12:01 | 875.43 | 875.50 | 875.43 | 875.50 | 1.8K |
| 12:03 | 876.84 | 876.84 | 876.84 | 876.84 | 1.4K |
| 12:05 | 876.61 | 876.61 | 876.61 | 876.61 | 2.2K |
| 12:06 | 875.47 | 875.47 | 875.47 | 875.47 | 1.0K |
| 12:08 | 875.55 | 875.55 | 875.55 | 875.55 | 0.5K |
| 12:09 | 875.80 | 875.80 | 875.04 | 875.04 | 3.1K |
| 12:10 | 877.17 | 877.40 | 876.97 | 876.97 | 2.0K |
| 12:11 | 878.38 | 878.38 | 878.38 | 878.38 | 0.3K |
| 12:12 | 876.52 | 877.18 | 876.52 | 877.18 | 1.0K |
| 12:13 | 875.25 | 875.25 | 875.25 | 875.25 | 2.0K |
| 12:14 | 874.39 | 874.39 | 874.39 | 874.39 | 0.3K |
| 12:15 | 875.00 | 875.64 | 875.00 | 875.64 | 1.6K |
| 12:16 | 875.16 | 875.16 | 874.28 | 874.28 | 5.0K |
| 12:18 | 872.71 | 872.71 | 872.71 | 872.71 | 0.4K |
| 12:19 | 872.71 | 872.71 | 872.71 | 872.71 | 0.8K |
| 12:20 | 872.82 | 872.82 | 872.82 | 872.82 | 2.3K |
| 12:22 | 873.35 | 873.35 | 873.35 | 873.35 | 0.6K |
| 12:23 | 873.83 | 873.83 | 873.83 | 873.83 | 0.3K |
| 12:24 | 873.54 | 873.54 | 873.54 | 873.54 | 1.7K |
| 12:25 | 873.77 | 873.77 | 873.64 | 873.77 | 2.7K |
| 12:28 | 872.67 | 872.67 | 872.67 | 872.67 | 1.2K |
| 12:30 | 872.74 | 872.74 | 872.53 | 872.53 | 5.6K |
| 12:32 | 872.56 | 875.70 | 872.56 | 875.70 | 8.2K |
| 12:33 | 876.64 | 877.77 | 876.64 | 877.01 | 6.8K |
| 12:34 | 877.41 | 877.41 | 877.41 | 877.41 | 5.1K |
| 12:36 | 877.73 | 878.07 | 877.73 | 877.82 | 3.4K |
| 12:38 | 876.92 | 876.92 | 876.80 | 876.80 | 2.0K |
| 12:39 | 876.17 | 876.19 | 875.60 | 875.60 | 2.4K |
| 12:40 | 876.03 | 876.03 | 876.03 | 876.03 | 1.9K |
| 12:41 | 876.28 | 876.28 | 876.28 | 876.28 | 1.0K |
| 12:43 | 876.92 | 876.92 | 876.92 | 876.92 | 2.1K |
| 12:44 | 877.96 | 877.96 | 877.40 | 877.46 | 1.5K |
| 12:45 | 876.90 | 876.90 | 876.90 | 876.90 | 1.3K |
| 12:46 | 877.44 | 877.44 | 877.44 | 877.44 | 0.4K |
| 12:47 | 877.24 | 877.24 | 876.19 | 876.19 | 1.7K |
| 12:48 | 877.00 | 877.00 | 877.00 | 877.00 | 2.0K |
| 12:50 | 877.03 | 877.03 | 877.03 | 877.03 | 1.1K |
| 12:53 | 877.36 | 877.66 | 877.36 | 877.66 | 1.1K |
| 12:54 | 878.10 | 878.17 | 878.10 | 878.17 | 1.3K |
| 12:56 | 876.96 | 876.96 | 876.96 | 876.96 | 1.9K |
| 12:58 | 878.20 | 878.20 | 878.20 | 878.20 | 0.7K |
| 12:59 | 878.20 | 878.20 | 878.20 | 878.20 | 0.3K |
| 13:00 | 878.20 | 878.20 | 878.20 | 878.20 | 3.0K |
| 13:04 | 878.17 | 878.17 | 878.17 | 878.17 | 1.9K |
| 13:05 | 877.76 | 877.76 | 877.47 | 877.47 | 3.1K |
| 13:06 | 877.63 | 877.63 | 877.63 | 877.63 | 0.9K |
| 13:07 | 877.16 | 877.47 | 877.16 | 877.42 | 1.2K |
| 13:08 | 878.21 | 878.21 | 877.76 | 877.76 | 2.5K |
| 13:12 | 877.86 | 877.86 | 877.00 | 877.18 | 1.0K |
| 13:13 | 875.96 | 876.59 | 875.81 | 876.59 | 3.1K |
| 13:14 | 876.59 | 877.36 | 876.59 | 877.36 | 5.1K |
| 13:19 | 878.51 | 878.51 | 877.79 | 877.79 | 1.9K |
| 13:20 | 877.77 | 877.77 | 877.33 | 877.33 | 2.5K |
| 13:22 | 875.88 | 875.88 | 875.88 | 875.88 | 2.7K |
| 13:24 | 877.75 | 877.75 | 877.75 | 877.75 | 0.7K |
| 13:26 | 876.77 | 876.77 | 876.77 | 876.77 | 0.4K |
| 13:27 | 876.13 | 876.13 | 876.13 | 876.13 | 0.7K |
| 13:28 | 878.41 | 878.41 | 878.41 | 878.41 | 0.6K |
| 13:29 | 876.62 | 876.62 | 876.62 | 876.62 | 2.7K |
| 13:31 | 877.38 | 877.38 | 877.38 | 877.38 | 1.0K |
| 13:32 | 876.64 | 876.64 | 876.64 | 876.64 | 5.4K |
| 13:39 | 874.88 | 875.87 | 874.34 | 874.34 | 3.6K |
| 13:40 | 874.00 | 874.00 | 874.00 | 874.00 | 3.7K |
| 13:41 | 873.97 | 874.88 | 873.97 | 874.88 | 1.3K |
| 13:42 | 872.67 | 872.67 | 872.67 | 872.67 | 0.8K |
| 13:43 | 871.61 | 871.61 | 871.61 | 871.61 | 1.4K |
| 13:44 | 867.00 | 867.00 | 866.92 | 866.92 | 3.2K |
| 13:45 | 867.14 | 867.14 | 867.14 | 867.14 | 0.5K |
| 13:46 | 864.32 | 864.32 | 864.32 | 864.32 | 4.9K |
| 13:47 | 866.53 | 866.53 | 864.65 | 864.65 | 1.9K |
| 13:48 | 863.38 | 863.38 | 863.38 | 863.38 | 0.6K |
| 13:49 | 864.50 | 865.25 | 864.50 | 865.25 | 7.2K |
| 13:50 | 867.00 | 867.00 | 865.25 | 865.25 | 3.6K |
| 13:56 | 862.92 | 862.92 | 862.07 | 862.57 | 0.9K |
| 13:57 | 862.57 | 863.71 | 862.57 | 863.71 | 1.0K |
| 13:58 | 863.00 | 864.00 | 862.06 | 862.06 | 7.6K |
| 13:59 | 862.68 | 862.68 | 862.68 | 862.68 | 0.2K |
| 14:00 | 862.68 | 862.68 | 862.68 | 862.68 | 0.4K |
| 14:01 | 862.88 | 862.88 | 861.12 | 861.12 | 5.0K |
| 14:03 | 861.37 | 861.37 | 859.33 | 859.33 | 1.8K |
| 14:04 | 861.48 | 861.48 | 861.48 | 861.48 | 0.6K |
| 14:05 | 857.12 | 857.12 | 857.12 | 857.12 | 2.3K |
| 14:06 | 859.39 | 859.39 | 859.39 | 859.39 | 1.5K |
| 14:07 | 860.97 | 860.97 | 860.97 | 860.97 | 0.2K |
| 14:08 | 861.00 | 861.00 | 860.81 | 860.81 | 1.5K |
| 14:09 | 861.81 | 862.89 | 861.81 | 862.89 | 2.9K |
| 14:10 | 863.00 | 863.00 | 861.36 | 862.97 | 5.3K |
| 14:11 | 861.80 | 862.87 | 861.78 | 862.85 | 3.0K |
| 14:13 | 861.16 | 861.85 | 861.16 | 861.85 | 1.4K |
| 14:14 | 861.75 | 861.75 | 861.75 | 861.75 | 0.4K |
| 14:15 | 860.59 | 860.59 | 860.55 | 860.55 | 4.1K |
| 14:17 | 862.18 | 862.18 | 862.18 | 862.18 | 1.1K |
| 14:19 | 864.00 | 867.00 | 863.00 | 867.00 | 12.3K |
| 14:20 | 864.57 | 867.24 | 864.57 | 866.88 | 1.6K |
| 14:21 | 867.35 | 867.35 | 867.35 | 867.35 | 0.4K |
| 14:22 | 867.98 | 868.85 | 867.98 | 868.01 | 1.2K |
| 14:23 | 868.00 | 868.00 | 868.00 | 868.00 | 0.8K |
| 14:24 | 868.12 | 868.12 | 868.12 | 868.12 | 0.9K |
| 14:25 | 867.09 | 867.09 | 867.09 | 867.09 | 0.6K |
| 14:26 | 866.77 | 867.01 | 866.19 | 867.01 | 5.8K |
| 14:30 | 866.43 | 866.55 | 865.98 | 866.27 | 1.5K |
| 14:31 | 867.24 | 867.24 | 866.44 | 866.52 | 1.3K |
| 14:32 | 866.69 | 866.69 | 866.69 | 866.69 | 0.2K |
| 14:33 | 868.11 | 869.14 | 868.11 | 869.14 | 2.0K |
| 14:34 | 869.14 | 869.14 | 869.14 | 869.14 | 0.7K |
| 14:35 | 868.95 | 868.95 | 868.95 | 868.95 | 0.1K |
| 14:36 | 866.56 | 868.95 | 866.56 | 868.95 | 1.4K |
| 14:38 | 868.72 | 869.65 | 868.72 | 869.65 | 0.5K |
| 14:39 | 868.59 | 868.59 | 868.59 | 868.59 | 0.4K |
| 14:40 | 868.71 | 868.71 | 868.36 | 868.36 | 0.7K |
| 14:41 | 868.54 | 868.54 | 868.54 | 868.54 | 1.3K |
| 14:42 | 867.85 | 868.98 | 867.85 | 868.98 | 2.5K |
| 14:43 | 870.12 | 870.12 | 870.12 | 870.12 | 1.5K |
| 14:47 | 868.15 | 868.15 | 868.15 | 868.15 | 0.6K |
| 14:48 | 868.25 | 868.25 | 868.25 | 868.25 | 0.9K |
| 14:50 | 869.43 | 869.67 | 869.43 | 869.67 | 4.1K |
| 14:56 | 868.99 | 870.07 | 868.99 | 870.07 | 1.9K |
| 14:57 | 870.05 | 870.05 | 869.86 | 869.86 | 2.4K |
| 14:58 | 868.82 | 868.82 | 868.82 | 868.82 | 1.2K |
| 15:00 | 869.08 | 869.70 | 869.07 | 869.70 | 2.8K |
| 15:01 | 869.70 | 869.70 | 869.70 | 869.70 | 0.5K |
| 15:02 | 870.89 | 870.89 | 870.89 | 870.89 | 0.7K |
| 15:03 | 870.76 | 870.76 | 870.76 | 870.76 | 2.0K |
| 15:06 | 870.31 | 870.31 | 870.31 | 870.31 | 0.2K |
| 15:07 | 870.04 | 870.04 | 870.04 | 870.04 | 1.2K |
| 15:08 | 870.32 | 870.32 | 869.84 | 869.84 | 0.7K |
| 15:09 | 869.41 | 870.35 | 869.41 | 870.35 | 1.3K |
| 15:10 | 869.89 | 869.89 | 869.89 | 869.89 | 0.7K |
| 15:11 | 869.00 | 869.00 | 869.00 | 869.00 | 0.9K |
| 15:12 | 868.68 | 868.68 | 868.68 | 868.68 | 0.7K |
| 15:13 | 867.95 | 868.54 | 867.95 | 868.54 | 4.3K |
| 15:15 | 868.38 | 868.38 | 868.08 | 868.08 | 0.7K |
| 15:16 | 868.45 | 868.45 | 868.45 | 868.45 | 0.6K |
| 15:17 | 868.90 | 868.90 | 868.90 | 868.90 | 1.0K |
| 15:18 | 868.54 | 868.54 | 868.54 | 868.54 | 0.2K |
| 15:19 | 868.75 | 868.75 | 868.75 | 868.75 | 0.8K |
| 15:21 | 867.90 | 867.90 | 867.90 | 867.90 | 1.4K |
| 15:22 | 868.21 | 868.21 | 868.21 | 868.21 | 0.6K |
| 15:23 | 867.89 | 867.89 | 867.89 | 867.89 | 0.5K |
| 15:24 | 869.17 | 869.34 | 869.17 | 869.34 | 5.5K |
| 15:25 | 868.82 | 868.82 | 868.82 | 868.82 | 0.8K |
| 15:27 | 868.33 | 868.33 | 868.33 | 868.33 | 1.9K |
| 15:28 | 868.01 | 868.13 | 867.88 | 868.13 | 3.0K |
| 15:29 | 868.13 | 868.13 | 868.13 | 868.13 | 0.6K |
| 15:30 | 868.75 | 868.75 | 868.75 | 868.75 | 1.7K |
| 15:31 | 868.56 | 868.56 | 868.56 | 868.56 | 1.3K |
| 15:32 | 869.12 | 869.12 | 869.12 | 869.12 | 1.1K |
| 15:33 | 869.94 | 869.94 | 869.10 | 869.10 | 3.3K |
| 15:34 | 870.37 | 870.37 | 870.35 | 870.35 | 1.3K |
| 15:35 | 869.04 | 869.04 | 868.66 | 868.66 | 3.4K |
| 15:36 | 868.37 | 868.37 | 867.56 | 868.04 | 1.9K |
| 15:37 | 868.04 | 868.04 | 867.56 | 867.56 | 1.3K |
| 15:38 | 867.65 | 867.65 | 866.66 | 866.66 | 2.3K |
| 15:39 | 867.28 | 867.28 | 865.88 | 866.46 | 1.8K |
| 15:40 | 867.03 | 867.09 | 867.03 | 867.09 | 1.7K |
| 15:41 | 867.22 | 867.22 | 866.51 | 866.51 | 0.6K |
| 15:42 | 865.10 | 865.10 | 863.41 | 863.41 | 4.8K |
| 15:44 | 863.32 | 864.25 | 863.32 | 864.25 | 2.5K |
| 15:46 | 863.25 | 864.14 | 863.25 | 864.14 | 2.8K |
| 15:47 | 863.61 | 864.32 | 863.61 | 864.32 | 1.8K |
| 15:48 | 864.01 | 864.01 | 864.01 | 864.01 | 1.1K |
| 15:49 | 863.71 | 863.82 | 863.38 | 863.38 | 1.7K |
| 15:50 | 862.87 | 862.87 | 862.15 | 862.15 | 6.1K |
| 15:51 | 863.52 | 863.52 | 863.00 | 863.00 | 2.7K |
| 15:52 | 865.01 | 865.01 | 864.56 | 864.56 | 1.9K |
| 15:53 | 863.62 | 863.62 | 863.23 | 863.23 | 5.4K |
| 15:54 | 862.91 | 862.91 | 861.75 | 861.75 | 7.6K |
| 15:55 | 861.31 | 862.50 | 861.31 | 862.50 | 9.1K |
| 15:56 | 862.63 | 863.65 | 862.63 | 863.65 | 4.2K |
| 15:57 | 863.82 | 864.33 | 863.38 | 863.80 | 12.6K |
| 15:58 | 864.36 | 864.37 | 863.58 | 863.97 | 12.0K |
| 15:59 | 863.97 | 864.07 | 863.41 | 863.65 | 169.7K |