Axon Enterprise Inc

AXON
🏛️ 美国 →
720.53
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 747.83 747.83 742.44 742.44 34.6K
09:32 743.12 743.12 743.12 743.12 0.2K
09:33 743.12 743.12 741.07 741.07 0.3K
09:34 746.14 746.14 745.07 745.07 3.0K
09:38 746.54 746.54 746.54 746.54 0.2K
09:39 745.95 745.95 745.95 745.95 0.6K
09:41 745.53 745.53 745.53 745.53 1.0K
09:44 746.91 746.91 746.91 746.91 2.4K
09:48 750.00 750.00 748.10 748.10 4.8K
09:50 747.17 747.17 747.17 747.17 0.4K
09:51 745.86 745.86 745.86 745.86 2.8K
09:54 746.76 746.76 746.76 746.76 0.9K
09:55 747.37 747.37 747.37 747.37 0.5K
09:57 745.49 745.49 745.49 745.49 0.4K
09:59 741.52 741.52 741.52 741.52 1.8K
10:04 746.09 746.09 746.09 746.09 0.2K
10:05 746.00 746.00 746.00 746.00 1.2K
10:06 749.29 749.29 749.29 749.29 0.7K
10:07 751.17 751.17 750.21 750.21 3.3K
10:11 751.53 751.53 751.53 751.53 1.8K
10:14 752.02 752.02 749.49 749.49 1.9K
10:16 749.63 749.63 749.63 749.63 3.4K
10:20 752.98 752.98 752.98 752.98 1.3K
10:21 753.00 753.00 753.00 753.00 1.4K
10:22 755.00 755.00 753.17 753.17 5.7K
10:27 752.70 753.56 752.70 753.56 1.4K
10:28 753.88 753.88 753.88 753.88 2.7K
10:35 751.21 752.39 751.21 752.39 2.3K
10:36 752.38 752.45 752.38 752.45 0.5K
10:37 753.19 753.20 753.19 753.20 1.0K
10:39 752.90 753.64 752.90 753.64 1.6K
10:40 752.76 752.76 752.76 752.76 0.9K
10:41 754.47 754.47 754.47 754.47 0.7K
10:43 754.56 755.76 754.56 755.54 3.9K
10:45 757.35 757.98 757.35 757.98 1.8K
10:46 757.27 757.27 756.14 757.27 3.4K
10:50 752.64 752.64 752.50 752.50 1.5K
10:51 754.56 754.56 754.56 754.56 1.2K
10:53 753.56 753.56 753.56 753.56 1.6K
10:59 751.94 752.59 751.94 752.58 1.4K
11:00 750.50 750.50 750.50 750.50 2.2K
11:01 750.87 750.87 750.87 750.87 2.8K
11:04 748.71 748.71 748.71 748.71 1.8K
11:06 748.70 748.89 748.26 748.26 0.8K
11:07 748.78 748.78 748.78 748.78 1.3K
11:11 749.45 749.45 749.45 749.45 2.2K
11:13 749.96 749.96 749.96 749.96 1.1K
11:14 749.83 749.83 749.83 749.83 0.2K
11:15 749.93 749.93 749.93 749.93 2.5K
11:17 748.91 748.91 748.91 748.91 1.2K
11:20 750.62 750.62 750.62 750.62 1.2K
11:22 750.93 750.96 750.93 750.96 1.3K
11:24 752.61 752.61 752.61 752.61 4.6K
11:25 750.65 750.65 750.65 750.65 0.5K
11:26 751.82 751.82 751.82 751.82 2.4K
11:30 751.50 751.92 751.50 751.92 0.5K
11:31 752.22 752.25 752.22 752.25 0.5K
11:33 751.46 751.46 751.46 751.46 0.5K
11:34 752.82 752.82 752.82 752.82 1.5K
11:38 751.97 751.97 751.97 751.97 1.4K
11:41 751.92 751.92 751.92 751.92 0.5K
11:42 752.38 752.69 752.38 752.69 0.8K
11:44 753.02 753.02 753.02 753.02 0.4K
11:45 753.10 753.10 753.10 753.10 0.3K
11:46 753.79 753.79 753.20 753.20 4.6K
11:50 753.01 753.01 753.01 753.01 0.3K
11:51 752.12 752.12 752.12 752.12 0.9K
11:52 751.66 751.67 751.66 751.67 1.1K
11:54 751.75 751.75 751.64 751.64 0.8K
11:56 753.19 753.64 752.45 752.45 1.3K
11:57 753.64 753.64 753.64 753.64 1.4K
12:00 755.73 755.73 755.73 755.73 0.9K
12:02 757.83 757.83 757.83 757.83 2.6K
12:03 756.64 756.64 756.64 756.64 1.5K
12:07 754.12 754.12 752.93 752.93 3.9K
12:09 752.36 752.36 752.36 752.36 0.3K
12:10 753.38 753.38 753.38 753.38 6.6K
12:22 754.89 754.89 754.89 754.89 0.3K
12:23 755.65 755.65 755.65 755.65 0.3K
12:24 754.46 754.46 754.46 754.46 1.5K
12:25 754.46 754.96 754.46 754.96 0.8K
12:26 753.89 753.89 753.89 753.89 0.3K
12:27 753.08 753.08 753.08 753.08 0.2K
12:28 753.15 753.15 753.02 753.02 1.4K
12:31 751.53 751.53 751.53 751.53 0.4K
12:32 750.96 751.59 750.96 751.59 1.5K
12:33 750.92 750.92 750.92 750.92 0.4K
12:35 750.01 750.01 750.01 750.01 0.7K
12:37 749.49 749.49 749.49 749.49 0.7K
12:40 751.11 751.11 751.11 751.11 3.0K
12:46 747.84 748.95 747.57 748.95 3.0K
12:47 749.33 749.33 749.33 749.33 0.7K
12:51 748.89 748.89 748.89 748.89 0.4K
12:53 749.72 750.09 749.72 750.09 1.3K
12:54 750.67 750.67 750.67 750.67 1.3K
12:55 750.95 750.95 750.78 750.78 3.3K
13:10 749.54 749.54 749.54 749.54 1.0K
13:19 749.60 749.60 749.60 749.60 0.3K
13:20 751.25 751.25 751.25 751.25 3.3K
13:21 752.01 752.01 752.01 752.01 0.2K
13:23 750.80 750.80 750.80 750.80 3.5K
13:37 750.44 750.44 750.44 750.44 1.2K
13:43 749.39 749.39 749.39 749.39 2.0K
13:50 749.56 749.56 749.56 749.56 0.2K
13:51 749.25 749.56 749.25 749.56 1.4K
13:56 750.52 750.52 750.52 750.52 2.5K
13:59 750.69 750.69 750.69 750.69 0.6K
14:00 750.78 750.78 750.78 750.78 0.8K
14:02 752.42 752.42 752.42 752.42 1.0K
14:04 752.65 752.65 752.65 752.65 0.8K
14:07 752.74 752.74 752.74 752.74 1.8K
14:09 754.45 754.45 754.45 754.45 1.0K
14:11 753.98 753.98 753.98 753.98 0.7K
14:16 755.12 755.12 755.12 755.12 1.9K
14:19 754.99 754.99 754.33 754.33 1.1K
14:22 753.41 753.41 753.41 753.41 4.0K
14:32 754.43 754.43 754.43 754.43 0.5K
14:34 754.43 754.43 754.43 754.43 2.8K
14:41 754.70 754.70 754.70 754.70 3.2K
14:49 754.43 754.43 754.43 754.43 1.9K
14:53 753.87 753.87 753.87 753.87 2.2K
14:57 752.62 752.62 752.62 752.62 2.1K
15:01 751.12 751.12 751.12 751.12 1.8K
15:03 750.69 750.69 750.69 750.69 0.3K
15:04 750.71 750.71 750.71 750.71 1.4K
15:06 750.04 750.04 750.04 750.04 2.3K
15:07 750.44 751.72 750.44 751.72 3.9K
15:08 750.39 750.39 750.39 750.39 2.7K
15:13 751.92 751.92 751.92 751.92 0.2K
15:14 752.17 752.17 752.17 752.17 0.4K
15:15 751.80 751.80 751.80 751.80 2.2K
15:22 751.95 751.95 751.95 751.95 3.4K
15:28 752.58 752.58 752.58 752.58 0.9K
15:29 753.09 753.09 753.09 753.09 1.0K
15:30 752.79 752.79 752.62 752.62 2.0K
15:31 752.62 752.62 752.62 752.62 0.9K
15:32 751.33 752.21 751.33 752.21 1.0K
15:36 752.29 752.29 752.29 752.29 1.3K
15:40 752.58 752.58 752.58 752.58 0.7K
15:41 752.88 752.88 752.88 752.88 1.8K
15:42 753.17 753.17 753.17 753.17 0.6K
15:43 753.20 753.20 753.20 753.20 2.4K
15:47 752.42 753.45 752.42 752.92 1.6K
15:48 753.35 753.35 753.35 753.35 2.6K
15:50 753.64 753.64 753.41 753.41 1.7K
15:51 753.80 753.90 753.69 753.69 2.6K
15:52 753.63 753.80 753.63 753.80 3.6K
15:53 754.00 755.00 754.00 755.00 6.9K
15:54 755.00 755.00 754.84 754.84 3.6K
15:55 755.30 756.02 755.30 756.02 4.1K
15:56 756.36 756.36 756.12 756.26 6.9K
15:57 755.98 756.48 755.98 756.48 5.6K
15:58 756.59 756.61 755.80 755.91 5.6K
15:59 755.92 756.65 755.92 756.09 105.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据