Axon Enterprise Inc

AXON
🏛️ 美国 →
720.53
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 802.11 802.11 801.77 801.77 6.6K
09:31 801.05 801.05 800.01 800.01 1.7K
09:32 798.50 798.50 797.96 798.07 3.4K
09:34 799.06 799.06 799.06 799.06 1.3K
09:35 800.51 800.51 800.51 800.51 0.8K
09:38 799.18 799.18 799.18 799.18 1.2K
09:41 797.29 797.29 797.29 797.29 1.4K
09:42 799.17 799.17 799.17 799.17 0.3K
09:43 799.95 799.95 799.95 799.95 1.1K
09:47 796.37 796.37 796.37 796.37 1.5K
09:49 795.73 795.73 795.15 795.15 2.5K
09:50 795.38 795.38 795.38 795.38 0.6K
09:51 795.03 795.47 795.03 795.47 0.7K
09:52 795.47 795.47 794.00 794.00 1.0K
09:53 793.62 794.30 793.62 794.30 1.4K
09:54 794.50 794.50 792.70 792.70 1.1K
09:55 792.00 792.00 791.04 791.04 0.6K
09:56 790.50 790.50 789.61 789.61 2.6K
09:57 790.14 790.14 790.14 790.14 1.0K
09:58 787.91 787.91 785.03 785.03 2.6K
09:59 783.81 785.98 783.81 785.98 1.5K
10:00 787.88 787.88 777.80 777.83 9.2K
10:01 776.98 779.26 776.98 779.15 4.3K
10:02 777.54 778.85 777.54 778.85 1.6K
10:03 774.28 775.33 774.21 774.21 6.0K
10:04 767.23 771.16 767.23 771.16 6.7K
10:05 772.52 773.86 769.00 773.22 4.7K
10:06 778.14 778.14 778.14 778.14 0.8K
10:07 778.14 778.23 778.14 778.23 2.5K
10:08 777.31 782.02 777.31 782.02 4.8K
10:09 780.80 780.80 777.12 777.12 2.2K
10:10 777.18 779.18 777.18 779.18 1.4K
10:11 779.90 779.90 775.66 775.66 3.7K
10:14 775.30 775.30 773.43 773.47 9.7K
10:15 773.00 774.01 772.91 773.71 3.2K
10:17 774.07 774.38 773.53 774.38 2.4K
10:18 774.28 774.40 774.28 774.40 2.4K
10:19 770.72 770.72 770.72 770.72 3.1K
10:20 772.77 773.00 772.00 772.00 3.9K
10:22 773.83 774.16 773.83 774.00 1.0K
10:23 772.11 773.19 772.11 772.80 2.4K
10:24 771.89 771.89 771.89 771.89 0.1K
10:25 771.00 771.94 768.00 769.76 3.5K
10:26 767.24 770.39 767.24 770.39 1.7K
10:27 770.22 770.22 769.55 769.55 1.4K
10:28 766.52 766.52 766.52 766.52 3.0K
10:29 768.07 768.07 768.07 768.07 0.9K
10:30 767.48 767.48 767.48 767.48 1.6K
10:32 766.51 766.51 766.51 766.51 1.4K
10:33 766.07 766.07 765.44 765.44 2.9K
10:34 766.70 766.70 766.70 766.70 0.1K
10:35 766.61 766.61 766.16 766.16 1.3K
10:36 765.00 765.67 763.75 765.67 6.1K
10:38 767.46 768.20 767.46 768.20 1.1K
10:39 768.84 768.84 768.84 768.84 0.1K
10:40 767.93 768.61 767.93 768.61 2.5K
10:42 768.73 768.73 768.26 768.26 1.5K
10:43 768.20 768.20 766.00 766.87 4.2K
10:44 767.00 768.72 767.00 768.72 1.6K
10:45 768.41 768.41 768.00 768.14 1.1K
10:46 766.26 766.62 765.40 765.40 3.6K
10:47 766.79 768.37 764.89 768.37 8.4K
10:48 768.94 768.94 767.79 767.79 0.9K
10:49 768.31 768.31 767.49 767.49 0.7K
10:50 767.52 769.33 767.52 769.33 2.2K
10:51 767.00 768.56 766.00 768.56 5.5K
10:52 768.56 769.50 768.38 769.50 2.3K
10:53 770.27 770.27 770.00 770.00 1.4K
10:54 770.97 770.97 770.97 770.97 0.7K
10:55 770.27 772.00 770.27 771.82 3.7K
10:56 771.90 772.40 770.41 770.41 3.3K
10:57 771.47 771.47 771.47 771.47 2.2K
10:58 770.67 770.67 770.67 770.67 0.3K
10:59 770.67 770.67 770.67 770.67 1.2K
11:00 769.85 770.04 769.85 769.91 2.9K
11:01 770.48 770.48 770.48 770.48 0.5K
11:02 770.55 771.28 770.55 771.28 1.7K
11:03 769.88 769.88 768.56 768.94 3.3K
11:05 766.80 767.91 766.80 767.91 1.6K
11:06 766.00 766.00 763.79 763.79 2.6K
11:07 763.35 763.35 762.43 762.43 1.1K
11:08 762.66 762.66 762.66 762.66 0.7K
11:09 763.05 763.19 763.05 763.19 3.0K
11:10 759.34 759.34 757.00 757.00 5.9K
11:11 757.05 757.22 756.73 756.76 3.8K
11:12 759.76 759.76 757.54 757.54 1.4K
11:13 759.01 759.01 757.66 757.69 2.5K
11:14 761.19 761.19 759.98 759.98 0.7K
11:15 759.88 760.00 758.80 758.85 2.2K
11:16 758.65 758.65 758.20 758.20 0.9K
11:17 758.28 759.50 758.25 758.55 1.6K
11:18 758.85 758.85 750.66 752.38 17.0K
11:19 752.41 753.21 748.48 748.48 8.8K
11:20 748.09 750.07 746.11 746.11 4.0K
11:21 748.66 749.83 748.43 748.75 5.5K
11:22 748.86 751.36 748.86 751.36 3.1K
11:23 749.89 751.28 749.53 749.53 3.2K
11:24 750.06 751.35 750.06 751.35 4.5K
11:25 750.82 750.82 750.36 750.36 1.7K
11:26 750.17 752.00 750.17 750.68 2.6K
11:27 750.33 750.72 748.73 748.73 2.2K
11:28 748.00 749.72 748.00 749.72 3.5K
11:29 751.30 752.66 751.30 752.66 4.1K
11:30 753.10 753.18 751.63 753.18 2.3K
11:31 753.98 753.98 752.97 753.06 2.1K
11:32 753.06 753.06 750.00 751.28 3.9K
11:33 751.68 752.00 751.50 751.50 2.6K
11:34 754.01 754.80 754.01 754.80 1.8K
11:35 754.32 754.88 754.03 754.32 7.4K
11:37 752.27 752.27 751.92 751.92 1.3K
11:38 752.83 752.83 752.83 752.83 0.8K
11:39 752.10 752.10 750.77 751.19 2.6K
11:40 750.00 750.89 750.00 750.85 2.5K
11:41 750.00 750.00 750.00 750.00 3.1K
11:42 750.09 750.09 749.00 749.00 2.8K
11:44 747.01 747.50 747.01 747.50 1.2K
11:45 748.23 750.94 748.23 748.24 5.3K
11:46 748.87 748.87 748.02 748.02 0.7K
11:47 749.03 750.27 749.03 749.18 1.8K
11:48 748.33 748.33 748.33 748.33 1.1K
11:49 748.49 749.47 747.57 748.46 5.5K
11:50 750.28 750.28 750.24 750.24 1.0K
11:51 750.89 751.74 750.87 751.74 3.0K
11:52 752.30 752.30 752.30 752.30 1.5K
11:53 752.69 752.89 749.92 750.75 10.6K
11:55 750.46 750.46 750.24 750.40 3.6K
11:56 750.67 750.67 750.00 750.00 1.3K
11:57 750.00 750.03 750.00 750.03 1.4K
11:58 750.00 750.00 750.00 750.00 0.3K
11:59 750.00 750.00 750.00 750.00 1.1K
12:00 747.94 747.94 746.72 747.82 9.9K
12:01 747.60 747.60 747.60 747.60 0.7K
12:02 745.02 745.02 743.68 744.61 12.5K
12:03 744.33 744.33 744.00 744.00 1.8K
12:04 744.70 744.85 744.70 744.85 0.7K
12:05 744.42 744.42 744.42 744.42 2.2K
12:07 743.37 744.60 743.37 744.60 2.9K
12:08 745.25 745.25 743.66 743.66 4.4K
12:09 743.30 743.30 742.62 743.24 3.1K
12:11 743.55 744.21 743.55 744.21 1.2K
12:12 743.56 744.00 743.56 744.00 2.9K
12:13 744.32 744.93 744.32 744.93 1.8K
12:14 744.94 744.94 744.94 744.94 0.4K
12:15 744.94 744.94 744.00 744.88 1.2K
12:16 744.00 744.00 743.17 743.17 2.3K
12:17 743.51 743.51 743.51 743.51 0.4K
12:18 744.64 744.64 744.64 744.64 2.1K
12:19 744.43 744.63 743.91 744.13 3.2K
12:21 746.40 746.80 746.00 746.00 1.9K
12:23 744.41 744.41 744.41 744.41 0.4K
12:24 745.77 748.37 745.77 748.37 2.6K
12:25 747.13 748.49 747.13 748.49 3.7K
12:26 747.86 747.86 746.19 747.00 6.0K
12:27 747.98 747.98 747.98 747.98 0.6K
12:28 748.15 749.00 747.75 748.67 5.6K
12:29 747.19 748.67 747.19 748.67 2.1K
12:30 748.35 750.35 748.35 749.76 9.2K
12:32 750.80 750.80 750.80 750.80 1.3K
12:33 749.75 749.75 749.53 749.53 1.9K
12:34 748.67 748.67 747.48 747.49 4.0K
12:35 747.48 747.48 746.32 746.32 3.1K
12:38 746.10 746.81 746.03 746.03 3.1K
12:39 742.50 743.47 742.50 743.47 4.9K
12:40 744.08 744.08 741.10 741.10 4.4K
12:41 742.07 742.07 742.00 742.00 1.4K
12:42 742.27 742.27 742.27 742.27 0.3K
12:43 741.10 742.95 741.10 742.95 5.2K
12:44 742.00 742.01 742.00 742.00 2.3K
12:46 741.25 741.94 741.17 741.17 3.5K
12:48 741.67 741.67 741.67 741.67 0.7K
12:49 741.85 741.85 741.01 741.01 3.8K
12:50 742.41 742.41 741.64 741.71 2.1K
12:52 741.58 741.58 738.02 739.12 7.1K
12:53 738.85 739.25 738.63 739.10 1.0K
12:54 737.32 738.40 737.32 738.40 2.7K
12:56 737.50 737.88 737.50 737.88 0.5K
12:57 738.30 740.16 737.84 739.48 6.3K
12:58 739.48 739.48 739.29 739.29 1.3K
12:59 741.39 742.63 741.31 742.63 3.5K
13:00 743.09 745.82 743.09 743.72 2.3K
13:01 745.84 745.84 745.04 745.17 0.9K
13:02 744.80 744.80 744.00 744.00 1.6K
13:03 744.77 745.13 744.00 744.00 1.5K
13:04 745.09 745.09 745.00 745.00 0.7K
13:05 745.00 745.09 745.00 745.03 2.6K
13:06 744.00 744.97 743.57 743.57 1.3K
13:08 743.11 743.11 742.32 743.10 4.6K
13:09 742.25 742.25 742.25 742.25 0.6K
13:10 741.95 741.95 741.95 741.95 0.5K
13:11 742.24 742.74 742.24 742.74 1.6K
13:13 741.00 741.03 741.00 741.03 1.9K
13:14 741.84 741.84 741.00 741.00 1.1K
13:15 740.98 740.98 740.98 740.98 3.5K
13:16 741.63 741.63 741.63 741.63 0.4K
13:17 740.36 740.36 740.36 740.36 1.4K
13:18 741.63 741.63 739.63 739.63 3.2K
13:20 740.00 740.00 738.90 740.00 2.8K
13:22 739.89 739.89 739.02 739.45 0.9K
13:23 739.45 739.45 737.00 737.03 3.5K
13:24 738.12 738.17 737.85 737.85 1.3K
13:25 736.01 736.12 736.01 736.12 4.7K
13:26 735.84 735.84 734.30 734.30 2.2K
13:27 735.14 735.31 734.09 734.09 3.9K
13:28 734.87 734.87 734.72 734.72 1.2K
13:29 735.61 735.61 734.25 734.60 4.2K
13:30 734.93 736.14 734.00 736.14 3.5K
13:31 735.52 736.28 735.52 736.28 1.4K
13:32 736.73 736.73 736.41 736.41 2.3K
13:33 736.37 736.37 735.23 735.23 3.0K
13:34 735.28 735.42 735.28 735.42 1.0K
13:35 736.38 736.38 736.38 736.38 2.3K
13:36 736.13 736.13 736.13 736.13 1.7K
13:37 736.74 738.08 736.74 738.08 5.4K
13:38 737.80 737.80 736.78 736.78 1.1K
13:39 734.73 737.11 734.67 737.11 5.5K
13:40 737.82 737.82 737.82 737.82 0.8K
13:41 738.83 738.83 738.83 738.83 0.8K
13:42 738.49 738.49 738.49 738.49 2.0K
13:44 737.11 737.11 737.11 737.11 0.8K
13:45 738.06 738.06 738.00 738.00 1.9K
13:46 736.96 737.00 736.96 737.00 1.1K
13:47 736.31 736.31 736.31 736.31 0.5K
13:48 736.31 736.31 735.14 736.27 1.9K
13:49 735.78 737.08 735.78 736.84 2.2K
13:50 736.53 736.98 735.82 735.82 2.3K
13:51 737.67 737.94 737.64 737.94 2.0K
13:52 736.66 736.66 735.93 735.93 2.6K
13:53 735.43 738.30 735.43 738.30 4.9K
13:54 738.04 738.04 738.04 738.04 0.8K
13:55 737.34 738.90 737.34 738.31 0.9K
13:56 739.19 739.19 739.19 739.19 0.2K
13:57 738.42 738.42 738.42 738.42 1.5K
13:59 739.30 739.30 737.48 737.48 4.1K
14:00 738.52 739.10 737.60 737.60 2.5K
14:01 737.41 737.41 737.40 737.40 1.1K
14:02 737.08 737.08 737.00 737.00 1.0K
14:03 737.05 737.38 737.05 737.38 0.8K
14:04 737.44 737.44 736.80 736.80 0.7K
14:05 738.16 738.16 738.16 738.16 2.1K
14:06 740.52 740.52 740.52 740.52 3.1K
14:07 740.00 740.46 740.00 740.46 0.7K
14:08 740.23 740.23 740.23 740.23 1.2K
14:09 740.24 740.24 739.91 740.18 3.3K
14:10 740.15 740.48 740.15 740.48 1.1K
14:11 741.11 741.11 740.29 740.29 1.0K
14:12 741.08 741.81 741.08 741.81 8.7K
14:13 741.67 741.67 740.84 740.84 2.2K
14:14 741.45 741.45 740.81 740.81 4.2K
14:15 740.04 740.04 740.04 740.04 0.4K
14:16 740.09 740.09 739.36 739.36 3.8K
14:17 739.29 739.29 739.29 739.29 0.4K
14:18 739.33 740.24 739.33 740.24 4.4K
14:19 739.72 741.50 739.72 741.00 4.9K
14:20 741.26 741.26 741.26 741.26 2.0K
14:22 741.00 741.40 741.00 741.13 5.2K
14:23 741.96 741.96 741.62 741.62 6.2K
14:24 741.77 741.77 741.77 741.77 2.4K
14:26 741.26 741.26 740.74 740.74 1.5K
14:28 740.72 741.39 740.72 741.39 2.8K
14:30 743.00 743.65 743.00 743.65 2.2K
14:31 744.30 744.30 744.30 744.30 1.4K
14:32 745.00 745.00 745.00 745.00 1.4K
14:33 743.14 743.14 743.14 743.14 0.6K
14:34 746.07 746.63 745.43 746.48 2.6K
14:35 747.11 747.54 746.45 747.54 4.4K
14:36 748.00 748.00 748.00 748.00 0.7K
14:37 748.50 748.50 748.00 748.03 1.8K
14:38 748.00 748.05 746.90 746.90 3.9K
14:40 746.89 747.82 746.89 747.82 3.5K
14:41 746.59 746.82 745.02 746.82 1.8K
14:43 746.06 746.06 746.06 746.06 0.9K
14:44 745.93 747.31 745.93 747.31 2.7K
14:45 748.64 748.64 748.64 748.64 1.7K
14:47 747.48 747.80 747.48 747.66 5.7K
14:48 745.50 745.83 743.84 745.63 11.1K
14:49 747.33 747.33 745.71 745.71 2.0K
14:50 747.30 747.30 747.30 747.30 0.9K
14:51 746.36 746.36 746.36 746.36 1.5K
14:53 745.33 745.33 745.33 745.33 1.0K
14:55 744.48 745.98 744.48 745.98 0.9K
14:56 746.03 746.03 746.03 746.03 3.0K
14:57 744.65 745.63 744.26 745.62 2.8K
14:58 744.39 745.33 744.39 745.00 6.4K
15:00 741.65 741.65 741.65 741.65 0.2K
15:01 741.38 741.38 741.31 741.38 3.3K
15:02 744.53 745.11 744.26 745.11 10.3K
15:03 743.66 743.66 741.70 741.70 0.7K
15:05 743.18 743.18 742.96 742.96 0.6K
15:06 743.61 744.27 742.61 742.61 0.7K
15:07 743.89 743.89 743.20 743.20 1.4K
15:08 743.20 744.10 743.20 743.20 2.9K
15:09 743.20 743.20 743.20 743.20 0.4K
15:10 743.49 743.49 743.41 743.41 3.3K
15:11 743.77 744.07 743.77 744.07 2.2K
15:12 744.16 744.16 743.79 744.14 1.8K
15:13 744.22 744.22 744.22 744.22 0.5K
15:14 744.40 745.14 744.11 744.11 4.7K
15:16 743.69 744.38 743.54 743.54 1.6K
15:17 743.51 743.51 743.51 743.51 0.8K
15:18 743.63 743.99 743.50 743.50 1.8K
15:19 743.58 743.58 743.58 743.58 1.7K
15:20 743.31 744.15 743.31 743.59 2.0K
15:21 743.54 744.08 743.48 743.72 2.4K
15:22 745.39 745.39 742.01 742.01 6.4K
15:23 742.71 743.28 741.85 742.46 2.2K
15:24 743.61 743.87 743.04 743.09 2.0K
15:25 744.36 744.36 742.61 742.61 3.1K
15:26 741.80 741.80 740.78 740.78 2.3K
15:27 741.22 741.22 740.41 740.41 3.4K
15:28 740.05 740.88 739.82 740.88 15.8K
15:29 740.88 740.92 740.88 740.88 1.2K
15:30 740.99 741.90 740.82 741.02 3.1K
15:31 742.76 742.76 740.86 741.44 2.4K
15:32 741.06 741.90 741.06 741.23 2.0K
15:33 741.50 741.90 741.19 741.90 4.7K
15:34 740.87 741.30 740.87 741.30 2.4K
15:35 741.38 742.67 741.38 741.94 2.8K
15:36 742.04 742.04 741.84 741.84 4.4K
15:37 742.72 743.26 742.43 743.26 3.7K
15:38 742.12 742.12 742.11 742.11 4.6K
15:39 742.35 742.66 742.35 742.37 2.4K
15:40 741.99 741.99 741.52 741.63 4.1K
15:41 741.37 742.26 741.37 741.54 6.1K
15:42 740.53 740.53 740.00 740.00 1.4K
15:43 740.00 740.09 739.62 740.08 2.5K
15:44 739.63 740.04 738.68 738.68 6.2K
15:45 737.37 738.28 736.98 736.98 6.1K
15:46 735.84 736.68 735.84 736.48 4.5K
15:47 736.48 736.50 735.81 735.88 5.4K
15:48 736.14 736.52 735.89 735.89 7.8K
15:49 735.42 735.81 734.21 734.74 9.2K
15:50 734.57 734.66 733.49 734.02 11.3K
15:51 732.40 733.32 732.11 732.14 7.2K
15:52 732.32 732.84 730.13 730.83 14.3K
15:53 730.84 731.29 729.74 729.77 18.1K
15:54 729.85 730.99 728.47 730.99 13.5K
15:55 730.48 733.55 730.48 733.20 33.5K
15:56 734.13 735.22 734.13 734.75 15.3K
15:57 735.22 735.22 732.73 733.33 22.3K
15:58 733.47 733.47 732.60 733.29 18.8K
15:59 733.43 733.44 732.30 732.99 159.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据