Axon Enterprise Inc

AXON
🏛️ 美国 →
721.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 552.72 558.99 549.58 549.58 12.5K
09:32 549.58 551.97 549.58 551.97 1.0K
09:33 551.97 551.97 551.97 551.97 0.4K
09:34 551.97 551.97 551.97 551.97 0.2K
09:35 551.97 551.97 551.97 551.97 0.1K
09:36 551.97 552.83 551.97 552.01 1.2K
09:37 552.01 553.05 552.01 553.05 0.8K
09:38 553.05 553.05 553.05 553.05 0.6K
09:39 553.96 555.04 553.96 555.04 1.2K
09:40 555.04 556.00 555.04 556.00 0.8K
09:41 556.00 559.63 556.00 559.63 4.1K
09:42 559.63 559.97 559.63 559.97 1.6K
09:43 559.97 559.97 559.51 559.51 1.2K
09:44 559.51 559.51 559.51 559.51 0.2K
09:45 559.51 559.51 558.19 558.19 0.8K
09:46 558.19 558.19 556.90 556.90 1.4K
09:47 556.90 556.90 556.90 556.90 0.3K
09:48 558.86 558.86 555.89 555.89 0.9K
09:49 555.89 555.89 553.82 553.82 0.8K
09:50 553.82 553.82 553.82 553.82 0.4K
09:51 553.82 553.82 553.82 553.82 0.5K
09:52 553.82 554.57 551.21 551.21 1.0K
09:53 551.21 555.41 551.21 555.41 0.7K
09:54 555.41 555.71 555.41 555.71 0.3K
09:55 555.71 555.71 555.71 555.71 0.1K
09:56 555.71 555.71 555.71 555.71 0.2K
09:57 555.71 555.71 555.71 555.71 0.4K
09:58 555.71 555.71 555.71 555.71 0.1K
09:59 555.33 555.33 555.33 555.33 1.1K
10:00 555.33 555.33 555.33 555.33 0.3K
10:01 554.74 554.74 554.74 554.74 0.2K
10:02 554.74 554.74 554.74 554.74 0.8K
10:03 554.74 554.74 554.74 554.74 0.6K
10:04 554.74 554.74 554.74 554.74 0.5K
10:05 554.74 554.74 554.28 554.28 2.2K
10:06 554.20 554.20 554.20 554.20 1.7K
10:07 554.20 556.22 554.20 556.22 1.7K
10:08 556.22 556.22 556.22 556.22 0.6K
10:09 556.22 556.22 556.22 556.22 0.4K
10:10 556.22 556.22 554.49 554.49 1.0K
10:11 554.49 554.49 554.49 554.49 0.5K
10:12 554.60 555.70 554.60 555.70 3.5K
10:13 555.70 557.57 555.70 557.57 0.5K
10:14 556.33 556.33 556.33 556.33 0.8K
10:15 556.33 556.33 556.33 556.33 0.6K
10:16 556.33 556.33 556.33 556.33 0.4K
10:17 556.33 556.33 554.32 554.32 1.1K
10:18 555.43 555.43 555.43 555.43 0.6K
10:19 555.43 555.43 555.43 555.43 0.5K
10:20 555.43 555.43 555.43 555.43 0.2K
10:21 555.43 555.43 555.43 555.43 1.6K
10:22 555.43 555.43 554.28 554.28 0.5K
10:23 554.28 554.28 554.28 554.28 0.6K
10:24 554.28 554.28 554.28 554.28 0.1K
10:25 554.28 554.28 554.17 554.17 0.6K
10:26 554.17 554.17 554.17 554.17 0.2K
10:27 554.17 554.17 554.00 554.10 0.8K
10:28 554.10 554.10 554.10 554.10 0.1K
10:29 554.10 554.10 554.10 554.10 0.2K
10:30 554.10 554.10 554.10 554.10 0.9K
10:31 554.10 554.10 552.00 552.61 1.0K
10:32 552.61 552.61 552.21 552.21 1.0K
10:33 552.21 552.61 552.21 552.61 1.7K
10:34 552.23 552.23 551.68 551.68 1.3K
10:35 551.68 551.68 551.27 551.67 4.0K
10:36 551.23 551.23 551.00 551.00 2.0K
10:37 551.84 551.84 551.84 551.84 1.7K
10:38 550.90 550.90 550.90 550.90 1.2K
10:39 550.90 551.81 550.90 551.81 0.8K
10:40 551.81 553.30 551.81 553.30 1.3K
10:41 553.30 553.30 553.30 553.30 0.1K
10:42 553.30 553.30 553.30 553.30 0.2K
10:43 553.30 553.30 551.55 551.89 1.3K
10:44 551.89 551.89 551.89 551.89 0.4K
10:45 551.89 554.03 551.89 554.03 1.9K
10:46 554.03 554.03 553.37 553.37 0.9K
10:47 553.37 553.37 553.37 553.37 0.5K
10:48 553.37 554.33 553.37 554.33 0.6K
10:49 554.33 554.33 554.33 554.33 0.4K
10:50 554.33 554.33 554.33 554.33 0.1K
10:51 554.33 554.69 553.96 553.96 2.2K
10:52 553.96 553.96 553.96 553.96 0.1K
10:53 553.96 554.48 553.96 554.48 0.3K
10:54 554.48 554.48 554.48 554.48 0.1K
10:55 554.48 554.48 554.48 554.48 0.3K
10:56 554.48 554.48 553.05 553.05 2.2K
10:57 553.05 553.53 553.05 553.53 0.9K
10:58 553.53 553.53 553.53 553.53 0.2K
10:59 553.53 553.53 553.53 553.53 0.3K
11:00 553.53 553.53 553.53 553.53 0.1K
11:01 553.53 553.53 553.53 553.53 1.4K
11:02 553.53 553.53 553.53 553.53 0.1K
11:03 553.53 553.53 553.53 553.53 0.7K
11:04 553.53 555.70 553.53 553.56 2.3K
11:05 553.56 553.56 553.56 553.56 0.1K
11:06 553.56 553.56 553.56 553.56 0.3K
11:07 553.56 553.56 553.56 553.56 0.3K
11:08 553.56 554.97 553.56 554.97 0.3K
11:09 555.70 555.70 555.70 555.70 1.0K
11:10 555.70 555.70 555.70 555.70 0.4K
11:11 555.70 555.70 555.56 555.56 0.3K
11:12 555.56 556.39 555.56 556.39 0.8K
11:13 556.29 556.29 556.29 556.29 0.7K
11:14 556.29 556.29 556.29 556.29 0.2K
11:15 556.29 556.29 556.29 556.29 0.4K
11:16 556.29 556.29 556.29 556.29 0.3K
11:17 556.29 556.30 556.29 556.30 0.6K
11:18 556.30 557.35 556.30 557.35 0.4K
11:19 557.35 557.35 557.35 557.35 0.7K
11:20 557.35 557.35 557.35 557.35 0.2K
11:21 557.35 557.35 557.35 557.35 0.1K
11:22 557.35 557.35 557.35 557.35 0.1K
11:23 557.35 557.35 557.35 557.35 0.5K
11:24 557.35 557.35 557.35 557.35 0.2K
11:25 557.35 559.20 557.35 559.20 0.4K
11:26 559.20 559.20 559.20 559.20 0.1K
11:27 559.20 559.20 559.20 559.20 0.4K
11:28 559.20 559.20 559.20 559.20 0.8K
11:29 559.20 559.20 558.75 558.75 1.3K
11:30 558.75 558.75 558.01 558.01 0.8K
11:31 557.80 558.58 557.80 558.58 0.5K
11:32 558.58 558.58 557.80 557.80 0.4K
11:33 557.80 557.80 557.80 557.80 0.1K
11:34 557.80 557.80 557.20 557.20 0.9K
11:35 557.20 557.20 557.20 557.20 0.2K
11:36 557.20 557.20 557.20 557.20 0.1K
11:37 556.84 556.84 556.84 556.84 0.2K
11:38 556.84 556.86 556.84 556.86 0.4K
11:39 556.86 556.86 556.86 556.86 0.1K
11:40 556.86 556.86 556.86 556.86 0.2K
11:41 556.86 556.86 556.86 556.86 0.3K
11:42 556.86 556.86 556.86 556.86 0.1K
11:43 556.86 556.86 556.86 556.86 0.4K
11:44 556.31 556.31 556.31 556.31 0.4K
11:45 556.31 556.53 556.31 556.53 0.2K
11:46 556.53 556.53 556.53 556.53 0.3K
11:47 556.71 556.85 556.71 556.85 0.9K
11:48 556.85 556.85 556.85 556.85 0.1K
11:49 556.85 556.85 556.85 556.85 0.5K
11:50 556.85 556.85 556.85 556.85 0.4K
11:51 556.85 556.85 556.85 556.85 0.1K
11:52 556.85 556.85 556.83 556.83 0.6K
11:53 556.83 557.70 556.83 557.25 1.5K
11:54 557.02 557.02 557.02 557.02 0.2K
11:55 557.02 557.02 557.02 557.02 0.2K
11:56 557.02 557.02 557.02 557.02 0.4K
11:57 557.02 557.20 556.73 557.20 0.4K
11:58 558.00 558.00 558.00 558.00 2.0K
11:59 558.00 558.00 558.00 558.00 0.7K
12:00 558.00 558.00 558.00 558.00 0.1K
12:01 558.00 558.00 558.00 558.00 0.5K
12:02 558.00 558.00 555.58 555.58 0.7K
12:03 555.58 555.58 555.58 555.58 0.0K
12:04 555.58 556.73 555.58 556.33 1.4K
12:05 556.33 556.75 556.33 556.75 0.4K
12:06 557.14 557.30 557.14 557.30 0.6K
12:07 557.30 557.30 557.30 557.30 0.5K
12:08 557.30 558.65 557.30 558.65 0.7K
12:09 558.65 559.38 558.65 559.38 0.7K
12:10 559.38 559.38 559.31 559.31 0.7K
12:11 559.31 559.86 559.31 559.86 0.3K
12:12 559.86 559.86 558.77 558.77 1.0K
12:13 558.77 558.77 558.27 558.70 1.1K
12:14 558.77 558.77 558.77 558.77 0.8K
12:15 559.05 559.05 559.05 559.05 0.4K
12:16 559.05 559.18 559.05 559.18 0.5K
12:17 559.18 559.18 559.18 559.18 0.2K
12:18 559.18 559.18 559.18 559.18 0.1K
12:19 559.18 559.18 558.93 558.93 0.3K
12:20 558.01 558.01 558.01 558.01 1.3K
12:21 558.01 558.01 557.46 557.46 0.5K
12:22 557.46 557.46 557.46 557.46 0.2K
12:23 557.46 557.46 556.84 556.84 0.9K
12:24 556.84 556.84 556.31 556.31 0.4K
12:25 556.31 556.31 556.31 556.31 0.2K
12:26 556.29 556.29 556.29 556.29 0.3K
12:27 556.72 556.72 556.72 556.72 0.3K
12:28 556.72 556.72 555.57 555.57 0.8K
12:29 555.05 555.05 555.05 555.05 1.7K
12:30 555.05 555.05 555.05 555.05 0.4K
12:31 555.05 555.05 555.05 555.05 0.1K
12:32 555.05 555.71 555.05 555.71 1.1K
12:33 555.71 555.71 555.71 555.71 0.2K
12:34 555.71 555.71 554.20 554.20 0.6K
12:35 554.20 554.20 554.20 554.20 0.0K
12:36 554.20 554.20 554.20 554.20 1.2K
12:37 554.20 554.20 554.20 554.20 0.3K
12:38 555.44 555.56 555.44 555.56 0.4K
12:39 555.56 556.36 555.56 556.36 0.3K
12:40 556.36 556.36 556.12 556.12 2.9K
12:41 556.12 556.12 556.12 556.12 0.5K
12:42 556.12 556.12 556.12 556.12 0.1K
12:43 556.12 556.12 556.12 556.12 0.3K
12:44 556.12 556.12 556.12 556.12 0.0K
12:45 556.12 556.12 556.12 556.12 0.2K
12:46 556.12 556.12 554.78 554.78 0.5K
12:47 554.78 554.78 554.78 554.78 0.2K
12:48 554.78 554.78 554.78 554.78 0.3K
12:49 554.78 555.73 554.78 555.73 0.9K
12:50 555.73 555.73 555.62 555.62 0.4K
12:51 555.62 555.62 555.62 555.62 0.2K
12:52 555.62 555.62 555.62 555.62 0.3K
12:53 555.89 556.20 555.89 556.20 2.4K
12:54 556.20 557.01 556.20 557.01 0.5K
12:55 557.01 557.02 557.01 557.02 0.5K
12:56 557.02 557.02 557.02 557.02 0.3K
12:57 557.02 557.02 557.02 557.02 0.2K
12:58 557.02 557.02 557.02 557.02 0.1K
12:59 557.02 557.20 556.00 556.00 1.9K
13:00 556.32 556.32 556.01 556.01 2.7K
13:01 556.61 556.61 556.61 556.61 2.1K
13:02 556.61 556.61 556.61 556.61 0.1K
13:03 555.16 555.16 555.16 555.16 1.4K
13:04 555.16 555.16 555.16 555.16 0.2K
13:05 555.16 555.16 555.16 555.16 0.1K
13:06 555.16 555.16 555.16 555.16 0.1K
13:07 558.50 558.99 558.50 558.99 3.8K
13:08 558.99 558.99 558.99 558.99 0.2K
13:09 558.99 558.99 558.99 558.99 0.4K
13:10 558.99 558.99 558.30 558.30 0.4K
13:11 558.30 558.30 557.60 557.60 0.6K
13:12 557.77 557.77 557.77 557.77 1.3K
13:13 557.77 557.77 557.77 557.77 0.0K
13:14 557.77 557.77 557.77 557.77 0.1K
13:15 557.77 557.77 557.77 557.77 0.1K
13:16 557.77 557.98 557.77 557.98 0.6K
13:17 557.98 557.98 557.98 557.98 0.2K
13:18 557.98 557.98 557.98 557.98 0.5K
13:19 557.98 557.98 557.64 557.64 0.2K
13:20 557.64 557.64 557.64 557.64 0.2K
13:21 557.64 557.64 557.64 557.64 0.6K
13:22 557.64 557.64 557.34 557.34 0.2K
13:23 557.34 558.05 557.34 558.05 0.4K
13:24 558.05 558.05 558.05 558.05 0.1K
13:25 558.05 558.05 558.05 558.05 0.3K
13:26 558.05 558.40 558.05 558.40 1.6K
13:27 558.40 558.86 558.40 558.86 1.2K
13:28 559.01 559.01 559.01 559.01 1.9K
13:29 558.88 558.88 558.88 558.88 0.5K
13:30 558.88 558.88 558.75 558.75 0.4K
13:31 558.75 558.75 558.75 558.75 0.0K
13:32 558.75 558.75 558.75 558.75 0.4K
13:33 558.75 558.75 558.29 558.29 0.9K
13:34 558.29 558.29 557.63 557.63 0.5K
13:35 557.63 559.03 557.63 559.03 0.8K
13:36 559.03 559.03 559.03 559.03 0.7K
13:37 559.03 560.29 559.03 560.29 2.2K
13:38 560.64 560.64 560.20 560.33 1.2K
13:39 560.03 560.03 560.03 560.03 0.4K
13:40 560.32 560.32 560.32 560.32 0.5K
13:41 560.32 560.61 560.32 560.61 0.3K
13:42 560.61 560.61 560.10 560.10 0.9K
13:43 560.35 561.07 560.35 561.07 2.9K
13:44 561.01 561.01 561.00 561.00 0.8K
13:45 561.59 561.74 561.59 561.74 0.4K
13:46 561.74 561.74 560.53 561.66 0.6K
13:47 561.66 561.66 560.66 560.66 0.3K
13:48 560.08 560.08 560.08 560.08 0.8K
13:49 560.08 560.08 560.08 560.08 0.2K
13:50 560.30 560.90 560.30 560.90 1.1K
13:51 560.90 560.90 560.90 560.90 0.4K
13:52 560.90 560.90 560.90 560.90 0.2K
13:53 560.90 560.90 560.90 560.90 0.2K
13:54 560.90 561.66 560.89 561.66 1.2K
13:55 561.66 561.66 560.59 560.59 0.3K
13:56 560.59 560.59 560.59 560.59 0.3K
13:57 560.59 560.59 560.59 560.59 0.1K
13:58 560.59 560.60 560.59 560.60 0.4K
13:59 560.60 560.60 560.60 560.60 0.3K
14:00 560.60 560.71 559.85 559.98 0.7K
14:01 561.03 561.17 560.56 561.06 10.5K
14:02 561.06 561.06 561.06 561.06 0.9K
14:03 561.06 561.06 561.06 561.06 0.8K
14:04 561.06 561.06 560.84 560.84 1.4K
14:05 560.84 560.84 560.32 560.32 0.7K
14:06 560.32 560.32 560.32 560.32 0.2K
14:07 560.32 560.86 560.32 560.86 0.4K
14:08 560.86 561.21 560.86 561.21 0.5K
14:09 561.21 561.21 560.65 560.66 1.6K
14:10 560.66 560.90 560.66 560.90 1.1K
14:11 560.90 560.90 560.90 560.90 0.6K
14:12 560.76 560.76 560.76 560.76 0.4K
14:13 560.76 560.76 560.76 560.76 0.2K
14:14 560.76 561.06 560.76 561.06 6.2K
14:15 561.06 561.06 561.05 561.05 0.4K
14:16 561.05 561.05 560.58 560.58 2.0K
14:17 560.45 560.45 560.45 560.45 0.3K
14:18 560.45 560.91 560.45 560.91 1.7K
14:19 560.91 560.91 560.72 560.72 0.5K
14:20 560.72 560.95 560.72 560.95 0.8K
14:21 560.95 560.95 560.95 560.95 0.1K
14:22 561.02 561.02 560.80 560.80 3.7K
14:23 560.80 561.05 560.80 561.05 2.4K
14:24 561.05 561.05 560.86 561.01 4.2K
14:25 561.01 561.16 561.01 561.16 0.5K
14:26 561.16 561.86 561.16 561.86 9.6K
14:27 561.86 562.23 561.86 562.23 3.5K
14:28 562.23 563.18 562.23 563.18 1.7K
14:29 563.31 563.51 563.31 563.51 0.8K
14:30 563.08 563.08 563.08 563.08 2.6K
14:31 563.08 563.08 563.08 563.08 0.5K
14:32 563.08 563.08 563.08 563.08 1.0K
14:33 563.08 563.60 563.08 563.60 0.4K
14:34 563.60 563.60 563.44 563.44 0.5K
14:35 563.44 563.45 562.97 562.97 1.0K
14:36 562.97 562.97 562.97 562.97 0.5K
14:37 562.97 562.97 562.50 562.50 0.5K
14:38 562.50 562.50 562.50 562.50 0.8K
14:39 562.50 562.62 562.50 562.62 0.8K
14:40 562.62 562.74 562.62 562.74 0.6K
14:41 562.64 562.64 562.64 562.64 2.1K
14:42 562.64 562.64 562.64 562.64 0.4K
14:43 562.64 562.64 562.64 562.64 0.5K
14:44 562.63 562.63 562.05 562.05 21.6K
14:45 562.05 562.10 562.05 562.10 0.7K
14:46 562.04 562.04 562.04 562.04 0.4K
14:47 562.04 562.76 561.68 562.76 1.3K
14:48 562.05 562.05 562.05 562.05 1.0K
14:49 562.18 562.18 562.10 562.10 3.0K
14:50 562.64 562.83 562.40 562.40 6.9K
14:51 562.73 562.73 562.73 562.73 1.3K
14:52 562.73 562.73 562.73 562.73 0.1K
14:53 561.83 561.83 561.83 561.83 1.4K
14:54 561.83 561.83 561.83 561.83 0.2K
14:55 561.83 561.83 561.39 561.39 0.9K
14:56 561.39 562.40 561.39 562.40 0.6K
14:57 562.40 562.40 561.82 561.82 1.5K
14:58 561.82 561.84 561.82 561.84 0.7K
14:59 561.61 561.61 561.60 561.60 0.9K
15:00 561.22 561.22 561.18 561.18 1.2K
15:01 560.74 561.37 560.74 561.37 0.6K
15:02 561.37 561.38 560.83 560.83 0.8K
15:03 560.83 561.40 560.77 560.77 1.1K
15:04 560.77 560.77 560.77 560.77 0.4K
15:05 560.77 561.29 560.77 561.29 0.8K
15:06 561.29 561.29 561.28 561.28 1.3K
15:07 561.28 561.80 560.77 561.80 5.3K
15:08 561.80 562.09 561.80 562.09 2.1K
15:09 562.09 562.09 562.03 562.03 1.2K
15:10 562.50 562.63 562.27 562.27 3.2K
15:11 561.83 561.83 561.63 561.63 2.7K
15:12 561.63 561.63 561.63 561.63 0.5K
15:13 561.91 561.99 561.76 561.76 1.9K
15:14 561.76 562.40 561.76 562.40 1.0K
15:15 562.40 562.96 562.40 562.96 1.6K
15:16 562.96 562.96 562.25 562.25 1.0K
15:17 562.25 562.38 562.25 562.38 0.8K
15:18 562.00 562.36 562.00 562.36 1.4K
15:19 562.38 562.48 562.14 562.48 2.6K
15:20 562.16 562.30 561.97 561.97 1.6K
15:21 561.97 563.01 561.97 563.01 1.7K
15:22 563.27 563.27 563.27 563.27 1.0K
15:23 563.70 563.70 563.33 563.33 0.7K
15:24 563.33 563.33 563.33 563.33 0.8K
15:25 563.33 563.33 563.31 563.31 1.1K
15:26 563.31 563.31 562.94 562.94 2.0K
15:27 562.94 562.94 561.59 561.92 47.9K
15:28 562.27 562.27 562.01 562.01 1.3K
15:29 562.01 562.01 562.01 562.01 2.3K
15:30 562.01 562.45 561.94 562.45 0.9K
15:31 561.75 561.83 561.75 561.83 1.7K
15:32 561.51 561.51 560.92 560.92 2.0K
15:33 560.92 560.92 560.54 560.77 1.2K
15:34 560.77 560.77 560.31 560.31 1.8K
15:35 560.29 560.29 560.03 560.29 2.8K
15:36 560.29 560.29 559.68 559.68 2.5K
15:37 559.68 559.81 559.09 559.81 8.6K
15:38 559.84 559.84 559.84 559.84 0.6K
15:39 559.99 560.88 559.99 560.88 4.3K
15:40 560.88 560.88 559.80 559.80 1.9K
15:41 559.80 559.80 559.52 559.52 0.9K
15:42 559.52 559.95 559.51 559.51 1.1K
15:43 559.51 560.02 559.23 560.02 5.3K
15:44 560.02 560.40 560.02 560.40 2.2K
15:45 560.92 560.99 560.46 560.99 2.0K
15:46 560.99 560.99 560.99 560.99 0.5K
15:47 560.45 560.88 560.45 560.45 1.3K
15:48 560.45 561.23 560.45 561.23 5.3K
15:49 561.23 561.69 561.23 561.69 1.7K
15:50 562.22 562.22 562.22 562.22 2.0K
15:51 562.22 562.22 560.91 560.91 1.3K
15:52 560.87 560.87 560.87 560.87 2.3K
15:53 560.18 560.66 559.67 560.66 7.1K
15:54 560.66 560.66 560.22 560.29 2.0K
15:55 560.29 560.29 558.50 558.50 5.4K
15:56 558.50 558.50 557.70 557.70 6.5K
15:57 558.26 558.26 556.73 556.73 6.3K
15:58 556.09 556.31 555.60 555.60 7.2K
15:59 555.55 555.57 555.13 555.22 19.3K
16:00 554.57 556.20 554.39 554.82 158.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据