Axon Enterprise Inc

AXON
🏛️ 美国 →
721.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 544.55 544.55 536.65 544.17 12.3K
09:32 544.17 544.17 544.17 544.17 0.2K
09:33 544.17 544.17 544.17 544.17 2.1K
09:34 544.17 544.17 544.17 544.17 0.9K
09:35 550.07 550.07 548.80 548.80 0.8K
09:36 548.80 548.80 548.80 548.80 0.6K
09:37 548.80 548.80 547.83 547.83 1.7K
09:38 548.88 548.88 548.68 548.68 1.2K
09:39 548.20 548.20 548.20 548.20 3.7K
09:40 548.20 550.01 544.72 547.71 1.1K
09:41 547.76 547.76 545.72 545.72 0.8K
09:42 545.72 546.43 545.72 546.43 1.8K
09:43 548.08 548.08 548.08 548.08 1.3K
09:44 548.08 549.21 548.08 549.21 1.2K
09:45 549.21 549.21 549.21 549.21 0.3K
09:46 549.79 551.00 549.79 551.00 2.7K
09:47 552.91 553.66 552.91 553.66 2.1K
09:48 553.66 554.99 552.04 553.41 5.5K
09:49 553.41 554.19 553.41 554.19 0.4K
09:50 554.29 555.60 554.29 555.60 0.8K
09:51 555.60 555.60 554.48 554.48 0.8K
09:52 554.48 555.19 553.96 553.96 0.9K
09:53 553.96 553.96 553.39 553.78 1.2K
09:54 553.78 555.36 553.78 554.68 1.0K
09:55 554.68 555.21 554.68 555.21 0.7K
09:56 555.21 555.21 555.21 555.21 0.8K
09:57 555.21 555.21 555.08 555.08 1.9K
09:58 554.99 554.99 554.10 554.10 0.8K
09:59 554.10 554.10 554.10 554.10 0.1K
10:00 554.10 554.10 551.14 551.14 1.5K
10:01 551.14 551.14 549.13 549.13 3.0K
10:02 549.13 549.13 549.00 549.00 0.8K
10:03 549.00 549.85 548.65 549.85 2.2K
10:04 549.85 551.30 549.85 551.30 1.9K
10:05 551.30 552.42 551.30 552.42 0.8K
10:06 550.98 552.85 550.98 552.85 1.0K
10:07 552.85 552.85 552.85 552.85 0.3K
10:08 552.85 552.85 550.89 550.89 1.1K
10:09 550.89 550.89 550.68 550.68 0.5K
10:10 550.00 550.00 549.56 549.56 0.4K
10:11 549.56 551.25 549.56 550.51 1.1K
10:12 550.51 550.51 550.51 550.51 0.2K
10:13 550.51 550.51 549.83 549.83 0.5K
10:14 549.81 550.76 549.81 550.76 0.8K
10:15 550.76 550.76 549.77 549.77 0.3K
10:16 549.77 549.77 549.77 549.77 0.4K
10:17 551.93 551.93 551.93 551.93 0.5K
10:18 551.93 551.93 551.93 551.93 0.1K
10:19 551.93 551.93 551.88 551.88 0.8K
10:20 551.88 553.12 551.88 553.12 0.9K
10:21 553.12 553.12 552.28 552.35 0.7K
10:22 552.35 552.35 552.35 552.35 0.2K
10:23 552.35 552.93 552.16 552.93 0.9K
10:24 552.93 553.00 551.81 551.81 1.7K
10:25 553.24 553.24 552.08 552.10 3.5K
10:26 552.10 552.93 551.87 551.87 1.6K
10:27 551.87 551.87 551.87 551.87 1.3K
10:28 550.66 550.66 550.66 550.66 0.3K
10:29 550.66 550.66 550.66 550.66 0.1K
10:30 550.66 550.66 550.66 550.66 0.3K
10:31 550.66 550.77 550.66 550.77 1.2K
10:32 550.77 550.77 550.77 550.77 0.9K
10:33 550.77 551.67 550.77 551.67 0.8K
10:34 551.67 551.67 551.67 551.67 1.1K
10:35 551.67 551.67 551.67 551.67 0.1K
10:36 551.67 551.67 550.82 550.82 1.2K
10:37 550.82 551.50 550.77 551.50 1.3K
10:38 551.50 551.70 551.50 551.70 0.9K
10:39 551.70 552.36 551.70 552.36 0.8K
10:40 552.72 553.33 552.72 553.33 1.3K
10:41 553.33 554.81 553.33 554.81 1.4K
10:42 553.92 553.92 553.92 553.92 0.4K
10:43 553.80 553.80 553.14 553.14 1.0K
10:44 553.14 553.14 553.14 553.14 0.4K
10:45 553.14 553.14 553.14 553.14 0.5K
10:46 553.96 554.04 553.96 554.04 1.8K
10:47 554.04 554.04 553.78 553.78 0.8K
10:48 554.00 554.00 554.00 554.00 1.3K
10:49 554.00 554.00 553.42 553.42 1.7K
10:50 553.42 553.42 553.42 553.42 0.2K
10:51 553.42 553.62 553.42 553.62 0.5K
10:52 553.62 553.62 553.34 553.34 0.3K
10:53 553.34 553.34 553.12 553.12 0.9K
10:54 553.12 553.38 553.12 553.38 0.3K
10:55 553.38 553.38 553.38 553.38 0.3K
10:56 552.62 552.76 552.37 552.37 1.5K
10:57 552.37 552.37 552.37 552.37 0.2K
10:58 552.37 552.57 552.37 552.57 0.7K
10:59 552.57 553.35 552.19 553.35 1.0K
11:00 553.35 554.42 553.35 554.42 1.7K
11:01 554.42 556.00 554.42 556.00 2.1K
11:02 553.49 553.49 553.45 553.45 1.3K
11:03 553.45 553.45 552.37 552.37 0.6K
11:04 552.37 552.37 552.37 552.37 0.3K
11:05 552.37 553.21 552.37 553.21 1.0K
11:06 553.21 553.54 553.21 553.54 0.5K
11:07 553.54 553.54 553.54 553.54 0.5K
11:08 553.54 554.37 553.19 554.37 2.4K
11:09 554.37 554.37 552.67 552.67 0.8K
11:10 553.53 554.00 553.53 554.00 1.5K
11:11 554.00 554.00 554.00 554.00 0.3K
11:12 554.00 554.00 554.00 554.00 0.2K
11:13 554.00 554.00 554.00 554.00 0.5K
11:14 554.00 554.00 554.00 554.00 0.5K
11:15 554.14 554.21 554.14 554.21 2.7K
11:16 554.21 554.21 554.16 554.16 0.5K
11:17 554.08 554.08 554.08 554.08 0.3K
11:18 554.08 554.08 554.08 554.08 0.1K
11:19 554.08 554.08 554.08 554.08 0.1K
11:20 554.08 554.08 554.08 554.08 0.1K
11:21 554.08 554.08 554.08 554.08 0.5K
11:22 554.08 554.08 554.08 554.08 0.1K
11:23 554.08 554.08 554.08 554.08 0.2K
11:24 554.08 554.08 554.08 554.08 0.4K
11:25 554.08 554.08 554.04 554.04 0.4K
11:26 554.04 554.04 553.57 553.57 0.5K
11:27 553.57 554.09 553.48 553.48 1.1K
11:28 553.48 553.48 553.15 553.15 0.4K
11:29 553.15 553.15 553.15 553.15 4.7K
11:30 553.15 553.15 552.14 552.19 0.6K
11:31 552.19 552.19 552.19 552.19 0.3K
11:32 552.19 552.19 552.19 552.19 0.3K
11:33 552.19 553.28 552.19 553.28 0.3K
11:34 553.65 553.95 553.65 553.95 1.1K
11:35 553.95 553.95 553.50 553.50 1.3K
11:36 553.50 553.50 553.50 553.50 0.6K
11:37 553.50 553.50 553.50 553.50 0.2K
11:38 553.50 553.50 552.49 552.49 0.7K
11:39 552.34 552.34 552.34 552.34 1.1K
11:40 552.34 552.34 552.34 552.34 0.1K
11:41 552.34 552.34 552.34 552.34 0.1K
11:42 552.34 552.34 552.34 552.34 0.1K
11:43 552.34 552.63 552.34 552.63 0.4K
11:44 552.63 552.63 552.63 552.63 0.3K
11:45 552.63 552.63 552.63 552.63 0.7K
11:46 552.63 552.63 551.50 551.50 6.1K
11:47 551.50 551.50 551.05 551.05 0.7K
11:48 551.09 551.09 551.09 551.09 0.3K
11:49 551.09 551.09 550.18 550.18 0.7K
11:50 550.18 551.51 550.18 551.51 1.2K
11:51 551.51 551.51 551.51 551.51 0.0K
11:52 551.51 551.51 550.00 550.00 1.1K
11:53 550.00 550.61 550.00 550.61 1.0K
11:54 550.61 550.61 550.55 550.57 1.4K
11:55 550.57 551.17 550.57 551.17 1.0K
11:56 551.17 551.17 551.17 551.17 0.6K
11:57 551.17 551.17 551.17 551.17 0.3K
11:58 551.17 552.41 551.17 552.34 1.2K
11:59 552.34 552.34 551.55 551.55 0.7K
12:00 551.55 551.55 551.55 551.55 0.2K
12:01 551.55 551.55 551.55 551.55 0.1K
12:02 551.55 552.22 551.55 552.22 0.4K
12:03 552.22 552.22 551.75 551.75 0.4K
12:04 551.75 551.75 551.43 551.43 0.7K
12:05 551.43 551.43 551.32 551.32 0.3K
12:06 551.32 551.32 550.97 550.97 0.2K
12:07 550.97 550.97 550.38 550.38 0.5K
12:08 550.38 550.38 550.38 550.38 0.4K
12:09 550.38 550.42 550.38 550.42 0.6K
12:10 550.30 550.30 550.00 550.00 2.6K
12:11 549.69 549.69 549.69 549.69 0.2K
12:12 549.69 549.69 549.49 549.49 0.9K
12:13 549.49 549.49 549.49 549.49 0.3K
12:14 549.49 549.49 549.49 549.49 0.1K
12:15 549.49 549.99 549.49 549.99 0.8K
12:16 549.99 549.99 549.99 549.99 0.2K
12:17 549.98 549.98 549.50 549.50 0.5K
12:18 549.50 549.50 549.50 549.50 0.3K
12:19 549.50 549.50 549.50 549.50 0.2K
12:20 549.50 550.48 549.50 550.48 0.5K
12:21 550.48 550.48 549.75 549.75 0.2K
12:22 549.75 549.75 549.75 549.75 0.1K
12:23 549.74 549.74 548.96 548.96 4.4K
12:24 548.96 548.96 548.96 548.96 0.1K
12:25 548.96 548.96 548.96 548.96 0.7K
12:26 548.96 550.17 548.96 550.17 0.3K
12:27 550.17 550.17 549.73 549.73 0.5K
12:28 549.73 549.73 549.00 549.00 1.7K
12:29 549.00 549.00 547.95 547.95 1.5K
12:30 547.95 547.95 547.95 547.95 0.1K
12:31 547.95 548.72 547.95 548.72 1.1K
12:32 548.38 548.46 548.38 548.46 0.5K
12:33 548.38 548.38 548.38 548.38 0.6K
12:34 548.38 548.38 548.38 548.38 0.1K
12:35 548.38 548.38 548.38 548.38 1.3K
12:36 548.38 549.47 548.38 549.47 1.3K
12:37 549.47 549.47 549.47 549.47 0.2K
12:38 549.47 549.47 549.45 549.45 0.7K
12:39 549.45 549.45 549.45 549.45 0.0K
12:40 549.45 549.45 549.01 549.01 3.1K
12:41 549.01 549.34 549.01 549.34 0.3K
12:42 549.34 549.34 548.89 548.89 1.4K
12:43 548.89 548.89 548.89 548.89 0.1K
12:44 548.89 549.64 548.89 549.64 1.3K
12:45 549.64 549.64 549.64 549.64 0.6K
12:46 549.64 549.64 549.64 549.64 0.4K
12:47 549.64 549.64 549.64 549.64 0.2K
12:48 549.64 549.65 549.64 549.65 0.2K
12:49 549.65 549.65 549.65 549.65 0.1K
12:50 549.65 549.65 549.65 549.65 0.1K
12:51 549.65 549.65 549.65 549.65 0.2K
12:52 549.65 549.65 549.65 549.65 0.1K
12:53 550.19 550.19 550.19 550.19 0.3K
12:54 550.19 550.19 550.11 550.11 0.8K
12:55 550.11 550.11 550.11 550.11 0.1K
12:56 550.11 550.11 549.61 549.61 0.7K
12:57 549.61 549.61 549.61 549.61 0.4K
12:58 549.61 549.61 549.61 549.61 0.2K
12:59 549.61 549.61 549.61 549.61 0.3K
13:00 549.61 549.98 549.61 549.98 0.9K
13:01 549.42 549.42 549.42 549.42 0.7K
13:02 549.42 549.42 549.42 549.42 0.3K
13:03 549.42 550.49 549.42 550.49 1.0K
13:04 550.56 550.56 548.53 548.53 4.3K
13:05 548.53 549.08 548.53 549.08 0.5K
13:06 549.08 550.33 549.08 550.33 1.6K
13:07 550.33 550.33 550.33 550.33 0.2K
13:08 550.33 550.33 550.33 550.33 0.2K
13:09 551.00 551.00 551.00 551.00 0.8K
13:10 551.39 551.39 550.85 550.85 1.1K
13:11 550.85 550.85 550.85 550.85 0.4K
13:12 550.85 550.85 550.85 550.85 0.0K
13:13 550.85 550.85 550.85 550.85 0.3K
13:14 550.85 550.85 550.85 550.85 0.3K
13:15 550.85 550.92 550.85 550.92 0.7K
13:16 550.27 550.27 549.54 549.54 3.4K
13:17 549.54 549.54 549.54 549.54 0.2K
13:18 549.54 549.54 549.10 549.10 2.4K
13:19 549.10 549.10 547.99 547.99 4.2K
13:20 549.56 549.56 549.56 549.56 1.7K
13:21 549.56 549.56 549.56 549.56 0.4K
13:22 549.56 549.56 549.29 549.29 0.4K
13:23 549.29 549.29 549.29 549.29 0.4K
13:24 549.29 549.29 547.99 547.99 0.6K
13:25 548.77 548.77 548.73 548.73 0.4K
13:26 548.73 549.51 548.73 549.51 0.6K
13:27 549.51 549.51 549.51 549.51 0.1K
13:28 549.51 549.51 549.51 549.51 0.0K
13:29 549.51 549.51 549.51 549.51 0.2K
13:30 549.51 549.51 549.51 549.51 6.4K
13:31 549.51 549.51 549.51 549.51 0.0K
13:32 549.51 549.51 549.36 549.36 1.9K
13:33 549.36 549.57 549.36 549.57 0.7K
13:34 549.57 549.57 549.57 549.57 0.3K
13:35 549.57 549.57 548.00 548.55 0.8K
13:36 548.55 548.55 548.55 548.55 0.3K
13:37 548.53 548.53 547.70 547.91 2.2K
13:38 547.91 547.91 547.91 547.91 0.2K
13:39 547.91 547.91 547.37 547.37 0.3K
13:40 547.37 547.75 547.37 547.75 1.7K
13:41 547.75 547.75 547.75 547.75 0.2K
13:42 547.75 547.75 547.45 547.45 2.1K
13:43 547.45 547.45 546.98 546.98 2.0K
13:44 546.98 546.98 546.98 546.98 0.7K
13:45 546.98 546.98 546.57 546.57 0.8K
13:46 546.57 546.57 546.57 546.57 0.3K
13:47 546.57 546.87 546.57 546.87 1.2K
13:48 546.87 546.87 546.87 546.87 0.1K
13:49 546.87 546.87 546.56 546.56 0.4K
13:50 546.56 546.89 546.56 546.89 0.5K
13:51 546.89 547.07 546.89 546.92 1.5K
13:52 546.92 546.92 546.92 546.92 0.1K
13:53 546.92 547.52 546.56 547.52 4.7K
13:54 547.52 547.52 547.52 547.52 0.0K
13:55 547.52 547.76 547.52 547.76 1.0K
13:56 547.76 547.76 547.76 547.76 0.2K
13:57 547.76 547.76 547.76 547.76 0.7K
13:58 547.76 547.76 547.76 547.76 0.1K
13:59 547.76 547.87 547.76 547.87 0.5K
14:00 547.87 547.87 547.87 547.87 1.0K
14:01 547.87 548.39 547.87 548.39 0.9K
14:02 548.39 548.76 548.39 548.53 1.5K
14:03 548.53 548.53 548.30 548.30 1.5K
14:04 548.30 548.45 548.30 548.32 0.6K
14:05 548.32 548.32 548.32 548.32 0.2K
14:06 548.32 548.47 548.32 548.47 0.3K
14:07 547.81 547.81 547.81 547.81 0.6K
14:08 547.81 547.81 547.81 547.81 0.2K
14:09 547.81 548.15 547.81 548.15 0.3K
14:10 548.15 548.15 548.03 548.03 0.3K
14:11 548.50 548.50 548.50 548.50 0.3K
14:12 548.50 548.50 548.50 548.50 0.2K
14:13 548.50 548.50 548.50 548.50 0.4K
14:14 548.50 548.50 547.95 547.95 1.7K
14:15 547.95 547.95 547.95 547.95 0.5K
14:16 547.95 547.95 547.95 547.95 0.1K
14:17 547.95 547.95 547.95 547.95 0.1K
14:18 547.60 547.60 547.60 547.60 0.5K
14:19 547.60 547.60 547.60 547.60 1.0K
14:20 547.60 548.43 547.60 547.90 2.4K
14:21 547.90 547.90 547.90 547.90 0.1K
14:22 548.58 548.81 548.58 548.81 1.5K
14:23 548.81 548.81 548.75 548.76 1.3K
14:24 548.76 548.76 548.76 548.76 0.2K
14:25 548.76 548.76 548.76 548.76 1.0K
14:26 548.76 548.76 547.91 547.91 0.1K
14:27 547.91 548.62 547.91 548.62 1.4K
14:28 548.62 548.62 548.62 548.62 0.1K
14:29 548.62 548.62 548.62 548.62 0.2K
14:30 548.62 548.62 548.62 548.62 0.1K
14:31 548.62 548.93 548.62 548.93 0.5K
14:32 548.94 548.94 548.93 548.93 1.8K
14:33 548.93 549.72 548.93 549.72 0.8K
14:34 549.72 550.00 549.72 549.99 1.3K
14:35 549.99 549.99 549.99 549.99 0.2K
14:36 549.99 549.99 549.99 549.99 0.8K
14:37 549.99 550.02 549.99 550.02 0.4K
14:38 550.02 550.02 550.02 550.02 1.4K
14:39 550.49 551.26 550.49 551.26 1.9K
14:40 551.26 551.26 550.90 550.90 0.6K
14:41 550.90 550.90 550.90 550.90 0.2K
14:42 550.90 550.90 550.90 550.90 0.6K
14:43 550.90 550.90 550.66 550.66 1.7K
14:44 550.66 550.66 550.66 550.66 0.3K
14:45 550.66 550.66 550.66 550.66 0.2K
14:46 550.66 550.66 550.66 550.66 0.1K
14:47 550.66 551.54 550.66 551.54 2.4K
14:48 551.54 551.54 551.54 551.54 0.2K
14:49 551.54 551.54 551.54 551.54 0.2K
14:50 551.54 551.54 551.54 551.54 0.4K
14:51 551.54 551.54 551.07 551.07 0.4K
14:52 551.07 551.07 550.74 550.74 2.7K
14:53 550.74 550.74 550.74 550.74 0.2K
14:54 550.74 551.00 550.74 551.00 2.4K
14:55 550.75 550.90 550.60 550.60 1.3K
14:56 550.37 550.37 550.21 550.21 1.7K
14:57 549.97 549.97 549.97 549.97 0.9K
14:58 549.28 550.00 549.28 550.00 1.1K
14:59 550.00 550.00 549.28 549.28 0.6K
15:00 550.75 550.75 550.75 550.75 0.3K
15:01 550.02 550.02 550.02 550.02 0.6K
15:02 550.02 550.02 549.91 549.91 0.7K
15:03 549.64 550.37 549.64 550.37 2.7K
15:04 550.37 551.54 550.37 551.54 2.9K
15:05 551.54 551.54 551.00 551.00 0.5K
15:06 551.00 551.00 550.98 550.98 0.5K
15:07 551.46 551.50 551.46 551.50 1.6K
15:08 551.50 552.02 551.50 551.70 0.4K
15:09 551.70 551.70 551.70 551.70 0.3K
15:10 551.70 551.70 551.70 551.70 0.2K
15:11 551.70 551.70 551.01 551.01 1.8K
15:12 551.01 551.94 551.01 551.94 4.3K
15:13 551.94 552.51 551.94 552.51 1.2K
15:14 552.86 552.87 552.82 552.87 2.7K
15:15 552.28 553.46 552.28 552.55 4.8K
15:16 552.55 552.96 552.55 552.95 7.9K
15:17 554.02 554.02 551.29 551.87 10.9K
15:18 551.87 552.00 551.77 551.77 1.0K
15:19 552.00 552.00 551.88 551.88 2.5K
15:20 551.40 551.40 551.40 551.40 1.0K
15:21 551.80 551.80 551.33 551.33 4.5K
15:22 551.33 552.12 551.33 552.12 2.9K
15:23 552.12 552.12 550.97 550.97 0.5K
15:24 550.97 551.24 550.97 551.24 0.9K
15:25 551.24 551.36 551.24 551.36 0.6K
15:26 551.36 551.53 551.36 551.53 0.7K
15:27 551.53 551.53 551.19 551.19 0.9K
15:28 551.19 551.19 551.19 551.19 0.2K
15:29 551.19 551.19 551.00 551.00 1.6K
15:30 551.00 551.00 550.53 550.53 1.2K
15:31 550.53 550.53 549.86 549.86 0.9K
15:32 549.86 549.86 549.86 549.86 0.7K
15:33 549.86 550.76 549.86 550.09 3.4K
15:34 550.09 550.38 550.09 550.38 0.8K
15:35 550.38 550.38 550.03 550.03 0.8K
15:36 550.03 550.03 550.03 550.03 0.4K
15:37 549.84 550.20 549.48 550.20 5.9K
15:38 549.39 550.73 549.39 550.73 1.6K
15:39 550.73 550.73 550.48 550.48 1.3K
15:40 551.20 551.48 550.66 550.66 5.3K
15:41 550.66 551.60 550.66 551.60 2.9K
15:42 551.60 551.69 551.20 551.69 1.6K
15:43 551.69 551.69 550.74 550.74 3.3K
15:44 551.90 552.66 551.90 552.66 2.9K
15:45 552.70 553.01 552.55 553.01 2.6K
15:46 553.00 553.00 552.29 552.60 1.6K
15:47 552.60 552.66 552.60 552.66 3.8K
15:48 552.66 553.88 552.66 553.88 1.8K
15:49 554.60 555.24 554.60 554.62 6.4K
15:50 554.49 554.98 554.49 554.64 3.8K
15:51 554.57 554.57 553.96 554.24 6.0K
15:52 554.24 554.49 554.24 554.49 2.5K
15:53 554.27 554.27 554.26 554.26 1.2K
15:54 554.24 554.80 554.19 554.19 6.8K
15:55 554.35 555.89 554.35 555.89 16.9K
15:56 555.65 556.22 555.38 556.00 7.9K
15:57 556.00 557.11 556.00 557.11 7.2K
15:58 557.34 557.34 556.53 556.97 13.2K
15:59 556.97 557.20 556.78 557.06 8.5K
16:00 556.49 556.66 555.98 556.26 172.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据