Axon Enterprise Inc

AXON
🏛️ 美国 →
721.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 529.75 539.70 523.24 528.81 24.8K
09:32 528.81 529.44 528.51 528.89 1.3K
09:33 528.89 529.02 528.00 529.02 2.8K
09:34 529.02 529.02 528.80 528.80 0.6K
09:35 528.78 528.78 528.78 528.78 0.3K
09:36 526.36 526.36 526.15 526.15 4.1K
09:37 526.15 526.56 526.15 526.56 0.5K
09:38 526.56 526.56 521.08 525.57 2.6K
09:39 525.57 525.57 525.57 525.57 0.3K
09:40 525.57 525.57 524.59 525.15 2.4K
09:41 525.37 526.23 525.37 526.23 0.7K
09:42 526.23 526.23 526.23 526.23 0.3K
09:43 526.23 526.23 526.23 526.23 0.3K
09:44 526.23 527.17 526.23 527.17 1.0K
09:45 527.17 527.17 526.43 526.48 3.0K
09:46 526.48 526.48 526.48 526.48 0.2K
09:47 527.17 527.73 527.17 527.73 0.7K
09:48 527.73 527.73 525.28 525.28 0.9K
09:49 525.28 527.56 525.28 526.34 1.5K
09:50 526.34 526.34 526.34 526.34 0.3K
09:51 526.34 526.34 526.34 526.34 0.2K
09:52 526.34 530.00 526.34 530.00 1.2K
09:53 530.92 530.92 529.77 529.77 2.2K
09:54 529.77 529.77 529.77 529.77 0.2K
09:55 529.77 529.77 528.77 528.77 3.1K
09:56 528.77 528.77 527.59 527.59 1.8K
09:57 527.59 527.90 527.59 527.90 0.5K
09:58 525.38 526.81 525.38 526.81 1.3K
09:59 526.81 527.88 526.38 527.88 0.9K
10:00 526.98 527.84 526.98 526.98 1.3K
10:01 527.45 527.45 526.98 526.98 1.7K
10:02 526.98 530.46 526.98 530.21 1.0K
10:03 530.34 530.66 528.90 528.90 3.7K
10:04 528.90 532.47 528.90 532.47 0.8K
10:05 532.47 532.47 532.47 532.47 0.7K
10:06 531.33 531.33 531.33 531.33 0.9K
10:07 531.33 533.33 531.33 533.33 3.0K
10:08 532.64 533.14 532.23 532.23 2.1K
10:09 532.23 532.23 532.23 532.23 0.5K
10:10 532.23 533.83 532.23 533.83 0.8K
10:11 532.91 532.91 532.91 532.91 1.4K
10:12 532.91 532.91 531.27 531.27 1.2K
10:13 531.27 531.27 531.27 531.27 0.4K
10:14 532.85 532.85 532.32 532.32 0.9K
10:15 532.32 532.32 529.72 529.72 1.5K
10:16 531.01 531.01 529.94 529.94 1.5K
10:17 530.72 530.72 529.43 529.43 0.7K
10:18 529.43 529.71 528.77 528.77 0.8K
10:19 529.34 529.34 528.43 528.43 1.0K
10:20 528.43 528.43 528.43 528.43 0.3K
10:21 528.43 528.43 525.03 525.03 1.9K
10:22 526.56 526.56 525.11 525.11 2.3K
10:23 525.11 525.11 523.02 524.31 0.7K
10:24 524.31 526.58 524.31 526.58 1.2K
10:25 526.58 526.67 526.58 526.67 0.6K
10:26 526.67 526.67 526.03 526.35 0.9K
10:27 528.43 528.43 526.39 526.39 0.9K
10:28 526.39 526.39 523.86 523.86 0.6K
10:29 523.81 526.88 523.62 526.88 13.0K
10:30 526.88 526.88 523.74 526.56 1.8K
10:31 526.56 526.56 524.70 524.70 0.7K
10:32 525.21 525.57 525.21 525.57 2.6K
10:33 525.57 525.89 525.57 525.89 2.0K
10:34 525.89 527.68 525.78 527.68 1.7K
10:35 527.68 527.68 526.51 526.51 0.6K
10:36 527.47 527.47 527.47 527.47 0.4K
10:37 527.47 527.47 527.32 527.32 0.5K
10:38 527.32 527.32 527.32 527.32 0.1K
10:39 527.32 527.32 527.32 527.32 0.3K
10:40 527.32 527.32 527.00 527.00 0.5K
10:41 527.00 527.00 527.00 527.00 0.3K
10:42 527.47 527.47 527.17 527.17 3.0K
10:43 527.17 527.17 527.09 527.09 0.5K
10:44 527.20 527.20 526.73 526.73 0.4K
10:45 526.73 526.73 525.97 525.97 0.5K
10:46 525.97 526.75 525.97 526.75 0.4K
10:47 526.75 528.25 526.14 528.25 5.2K
10:48 528.25 528.25 528.25 528.25 0.2K
10:49 526.28 526.28 526.28 526.28 1.5K
10:50 525.36 525.50 525.36 525.50 0.6K
10:51 525.50 525.50 525.50 525.50 0.3K
10:52 525.50 525.50 524.51 524.51 1.0K
10:53 524.51 525.60 524.51 525.60 0.8K
10:54 525.60 525.60 525.60 525.60 0.1K
10:55 525.60 527.55 525.60 527.55 0.5K
10:56 527.55 527.55 527.55 527.55 0.5K
10:57 527.55 527.55 527.55 527.55 0.1K
10:58 527.87 528.55 527.87 528.55 1.3K
10:59 528.98 529.56 528.98 529.56 1.3K
11:00 529.07 529.07 527.75 527.88 1.8K
11:01 528.90 528.90 528.90 528.90 0.8K
11:02 528.90 528.90 526.38 526.38 0.8K
11:03 526.38 528.17 526.38 528.17 0.3K
11:04 528.17 528.17 528.17 528.17 0.5K
11:05 526.42 526.42 524.97 524.97 1.8K
11:06 524.97 526.48 524.97 526.48 1.2K
11:07 526.48 526.48 526.48 526.48 0.7K
11:08 526.32 526.32 526.32 526.32 0.9K
11:09 526.32 527.09 526.32 527.09 2.1K
11:10 527.18 527.18 527.18 527.18 0.9K
11:11 527.18 527.18 527.18 527.18 1.5K
11:12 525.39 525.39 524.59 524.59 2.1K
11:13 524.59 524.97 524.59 524.97 1.1K
11:14 524.97 526.14 524.97 526.14 1.8K
11:15 526.14 527.61 526.14 527.61 2.4K
11:16 527.61 528.05 527.61 528.05 1.3K
11:17 527.55 527.55 526.55 526.55 1.7K
11:18 527.29 527.29 526.58 526.58 1.0K
11:19 526.58 526.93 526.58 526.93 0.8K
11:20 526.93 526.93 526.93 526.93 0.5K
11:21 526.93 527.75 526.93 527.75 1.0K
11:22 527.65 528.60 527.46 528.60 1.3K
11:23 528.60 528.60 527.98 527.98 1.2K
11:24 530.25 530.25 529.01 529.01 1.0K
11:25 529.01 529.09 528.13 529.09 1.0K
11:26 529.09 530.30 529.09 530.30 2.6K
11:27 530.30 530.30 529.52 529.52 3.2K
11:28 529.52 529.52 528.71 528.71 1.2K
11:29 528.71 530.35 528.71 530.35 1.2K
11:30 530.35 531.57 530.35 531.23 3.1K
11:31 530.51 530.51 528.38 528.38 3.8K
11:32 528.38 528.38 528.28 528.28 0.4K
11:33 528.28 528.35 528.28 528.35 1.1K
11:34 528.35 528.35 528.35 528.35 0.7K
11:35 528.35 528.35 528.35 528.35 0.7K
11:36 526.17 526.45 525.03 525.03 0.9K
11:37 526.10 526.10 525.99 525.99 0.8K
11:38 526.29 526.88 526.29 526.88 1.9K
11:39 526.51 526.51 526.51 526.51 0.8K
11:40 526.51 526.51 526.51 526.51 0.6K
11:41 526.51 526.51 524.48 525.02 1.1K
11:42 524.61 524.61 524.25 524.25 1.4K
11:43 524.25 524.52 524.25 524.52 0.3K
11:44 524.52 524.52 523.62 523.65 5.0K
11:45 523.53 523.53 523.53 523.53 0.6K
11:46 523.53 524.41 523.08 524.41 1.0K
11:47 523.38 524.41 523.38 524.27 1.8K
11:48 524.27 524.27 522.61 523.46 2.4K
11:49 523.49 523.49 523.40 523.40 3.0K
11:50 523.40 523.40 523.40 523.40 0.4K
11:51 523.27 523.27 523.27 523.27 14.8K
11:52 523.27 523.27 523.27 523.27 0.2K
11:53 523.27 523.27 523.27 523.27 0.8K
11:54 521.64 522.00 521.64 522.00 1.5K
11:55 522.00 522.95 522.00 522.95 4.6K
11:56 522.50 523.65 522.50 523.65 3.1K
11:57 523.65 523.65 523.65 523.65 0.3K
11:58 523.65 523.65 523.35 523.35 1.9K
11:59 523.35 524.84 523.35 524.84 2.4K
12:00 524.84 525.93 524.84 525.29 1.3K
12:01 525.29 527.54 525.29 527.54 3.0K
12:02 527.54 527.54 526.42 526.42 1.0K
12:03 527.43 527.43 526.66 526.84 1.9K
12:04 526.84 526.84 526.84 526.84 0.3K
12:05 526.84 526.84 525.52 526.41 0.8K
12:06 526.41 526.41 525.47 525.47 0.4K
12:07 525.47 525.47 525.47 525.47 0.3K
12:08 525.47 525.47 525.47 525.47 0.1K
12:09 525.47 526.67 525.47 526.67 0.8K
12:10 526.67 526.67 526.67 526.67 0.5K
12:11 526.67 526.67 525.50 525.50 2.0K
12:12 525.50 525.50 525.50 525.50 0.2K
12:13 525.50 525.50 525.50 525.50 0.2K
12:14 525.50 526.40 525.50 526.23 7.2K
12:15 526.23 526.23 525.47 525.47 1.5K
12:16 525.47 525.47 525.47 525.47 0.1K
12:17 525.47 525.47 525.47 525.47 0.4K
12:18 525.47 525.47 525.47 525.47 0.1K
12:19 526.60 526.96 526.60 526.96 1.7K
12:20 526.96 526.96 526.06 526.06 1.2K
12:21 526.06 526.62 526.06 526.62 0.6K
12:22 526.62 526.62 526.62 526.62 0.3K
12:23 526.62 526.62 526.62 526.62 0.2K
12:24 526.62 527.57 526.62 527.57 0.3K
12:25 527.57 527.57 527.57 527.57 0.2K
12:26 527.57 527.69 527.57 527.69 2.0K
12:27 527.69 528.17 527.69 528.17 2.4K
12:28 528.17 528.57 528.17 528.57 1.9K
12:29 528.57 530.30 528.57 530.30 0.9K
12:30 530.30 530.30 530.30 530.30 0.2K
12:31 530.30 530.30 530.30 530.30 0.7K
12:32 530.18 530.18 529.57 529.57 1.4K
12:33 529.57 529.57 529.57 529.57 0.1K
12:34 529.57 529.57 529.57 529.57 0.2K
12:35 529.57 529.57 529.57 529.57 1.2K
12:36 529.57 529.57 528.98 528.98 0.8K
12:37 528.98 528.98 528.98 528.98 0.1K
12:38 528.98 529.58 528.98 529.58 0.3K
12:39 529.58 529.58 529.58 529.58 0.3K
12:40 529.58 529.92 529.29 529.29 1.6K
12:41 529.93 529.93 529.93 529.93 0.6K
12:42 530.08 530.08 530.08 530.08 0.6K
12:43 530.08 530.47 529.88 529.88 2.8K
12:44 529.88 530.50 529.88 530.50 1.0K
12:45 530.50 530.50 530.50 530.50 0.1K
12:46 530.50 530.50 530.00 530.30 3.5K
12:47 530.30 530.30 529.67 530.05 1.1K
12:48 530.05 530.05 529.52 529.61 1.5K
12:49 529.61 531.36 529.61 531.36 1.6K
12:50 531.36 531.98 531.36 531.98 0.7K
12:51 531.48 532.11 531.48 532.11 1.6K
12:52 532.11 533.49 532.11 533.49 0.6K
12:53 531.51 532.70 531.51 532.70 1.0K
12:54 532.70 533.80 532.70 533.80 1.4K
12:55 533.80 533.80 532.79 532.79 1.4K
12:56 532.79 532.79 532.67 532.74 6.4K
12:57 532.74 532.74 532.74 532.74 0.4K
12:58 532.74 532.76 532.74 532.76 0.8K
12:59 532.76 532.76 532.76 532.76 0.8K
13:00 532.76 534.27 532.76 534.27 0.5K
13:01 533.78 534.04 533.78 534.04 1.3K
13:02 534.04 534.04 533.62 533.62 1.6K
13:03 533.62 533.62 533.62 533.62 0.4K
13:04 533.84 533.85 533.84 533.85 0.6K
13:05 533.85 534.08 533.85 534.08 0.3K
13:06 534.08 534.08 534.08 534.08 0.5K
13:07 534.08 534.08 533.59 533.59 0.7K
13:08 533.80 533.80 532.47 532.47 1.9K
13:09 532.47 532.47 532.10 532.10 1.2K
13:10 532.10 532.10 530.72 530.72 2.1K
13:11 530.72 531.18 530.72 531.18 1.1K
13:12 531.49 531.49 531.49 531.49 0.8K
13:13 531.49 531.80 531.49 531.80 1.7K
13:14 532.53 532.99 532.37 532.37 0.8K
13:15 531.54 533.08 531.54 533.08 1.3K
13:16 531.55 531.55 531.55 531.55 0.3K
13:17 531.55 531.55 531.55 531.55 0.2K
13:18 531.55 532.16 531.55 532.09 0.5K
13:19 532.09 532.09 532.09 532.09 0.4K
13:20 532.09 532.09 532.09 532.09 0.1K
13:21 532.17 532.17 532.02 532.02 0.5K
13:22 532.02 532.02 532.02 532.02 1.0K
13:23 532.02 532.28 531.70 532.28 0.4K
13:24 532.28 532.28 531.61 531.61 0.6K
13:25 531.61 531.61 531.61 531.61 0.1K
13:26 531.61 531.61 531.61 531.61 0.2K
13:27 531.61 531.61 531.20 531.20 0.5K
13:28 531.20 531.40 531.20 531.40 1.1K
13:29 531.40 531.40 531.00 531.28 0.5K
13:30 531.28 532.16 531.28 532.16 2.6K
13:31 531.90 531.90 531.90 531.90 0.4K
13:32 531.90 531.90 531.70 531.70 0.4K
13:33 531.49 531.70 531.49 531.60 0.7K
13:34 531.60 532.29 531.25 532.29 4.5K
13:35 533.47 533.47 531.36 532.12 2.7K
13:36 531.20 531.30 531.20 531.25 2.4K
13:37 531.25 531.72 530.89 531.72 1.9K
13:38 531.72 531.72 531.72 531.72 0.3K
13:39 531.72 531.72 531.52 531.52 3.9K
13:40 531.52 532.74 531.48 532.74 0.6K
13:41 532.74 532.74 532.74 532.74 0.3K
13:42 532.74 532.74 532.74 532.74 0.1K
13:43 531.17 531.17 530.33 530.33 5.5K
13:44 530.33 530.88 530.33 530.88 0.3K
13:45 530.88 531.20 530.33 531.20 2.4K
13:46 530.96 530.96 530.96 530.96 0.5K
13:47 530.96 532.33 530.96 532.33 3.1K
13:48 532.33 532.93 532.33 532.93 0.6K
13:49 532.93 532.93 532.93 532.93 0.8K
13:50 532.93 532.93 532.93 532.93 0.2K
13:51 532.93 532.93 532.93 532.93 0.1K
13:52 532.93 532.93 532.93 532.93 0.1K
13:53 532.93 534.01 532.93 534.01 0.7K
13:54 534.01 534.01 533.86 533.86 0.6K
13:55 533.86 534.12 533.40 534.12 0.8K
13:56 534.12 534.12 533.56 533.56 1.5K
13:57 533.75 533.75 533.75 533.75 0.9K
13:58 533.75 533.75 533.71 533.71 0.2K
13:59 533.71 534.24 533.71 534.24 1.9K
14:00 534.51 534.51 534.12 534.12 2.8K
14:01 534.12 534.12 534.05 534.05 0.5K
14:02 534.05 534.05 533.55 533.55 1.7K
14:03 533.55 534.18 533.55 534.18 0.7K
14:04 534.23 534.23 534.23 534.23 1.0K
14:05 534.35 534.35 533.68 534.16 2.8K
14:06 534.56 534.59 534.02 534.59 1.1K
14:07 534.60 535.42 534.60 535.42 3.4K
14:08 535.51 536.16 535.51 536.16 3.0K
14:09 536.35 536.36 536.35 536.36 1.9K
14:10 537.20 537.20 536.99 537.20 3.5K
14:11 537.42 537.56 537.24 537.56 1.4K
14:12 537.33 537.33 537.24 537.24 1.0K
14:13 536.95 536.95 536.07 536.07 1.1K
14:14 536.07 537.34 536.07 537.34 0.7K
14:15 537.34 537.34 537.34 537.34 0.5K
14:16 538.19 538.19 538.01 538.01 1.4K
14:17 538.49 538.56 538.49 538.55 1.3K
14:18 538.60 538.62 538.44 538.44 1.3K
14:19 537.94 537.94 535.93 535.93 1.4K
14:20 535.93 536.38 535.93 536.38 0.4K
14:21 535.55 536.48 535.55 536.48 1.4K
14:22 536.48 536.48 536.48 536.48 0.1K
14:23 536.48 536.48 536.48 536.48 0.2K
14:24 536.48 536.48 536.48 536.48 0.2K
14:25 536.48 536.48 536.48 536.48 0.2K
14:26 536.48 537.37 536.48 537.37 1.3K
14:27 536.89 537.99 536.89 537.99 1.8K
14:28 537.99 537.99 537.34 537.34 0.5K
14:29 537.58 537.58 536.66 536.66 1.6K
14:30 536.45 536.45 536.45 536.45 0.5K
14:31 536.45 536.45 536.45 536.45 0.5K
14:32 536.45 536.45 536.28 536.28 1.0K
14:33 536.28 536.98 536.28 536.98 0.4K
14:34 536.98 536.98 536.43 536.43 0.2K
14:35 536.43 536.84 536.43 536.84 0.5K
14:36 536.43 536.43 536.43 536.43 1.0K
14:37 536.43 536.49 536.43 536.49 0.7K
14:38 536.49 536.49 535.93 535.93 1.6K
14:39 535.93 535.93 535.93 535.93 1.1K
14:40 536.74 537.58 536.74 537.00 1.1K
14:41 536.83 536.83 536.69 536.72 0.7K
14:42 536.72 536.72 535.93 535.93 0.7K
14:43 535.93 536.82 535.93 536.82 0.8K
14:44 536.82 536.89 536.81 536.81 1.1K
14:45 536.74 536.74 536.74 536.74 0.4K
14:46 536.74 536.74 536.53 536.53 0.5K
14:47 536.53 536.53 535.74 536.20 0.9K
14:48 536.20 536.20 536.20 536.20 0.3K
14:49 536.20 537.18 536.20 537.18 0.7K
14:50 537.18 537.63 537.18 537.63 0.4K
14:51 537.63 537.63 537.63 537.63 0.2K
14:52 537.63 537.63 536.97 536.97 1.3K
14:53 536.87 536.90 536.87 536.90 0.5K
14:54 536.90 538.03 536.89 538.03 0.8K
14:55 538.03 538.03 538.03 538.03 0.4K
14:56 538.03 538.03 538.03 538.03 0.3K
14:57 536.91 536.91 536.91 536.91 0.6K
14:58 536.91 537.92 536.91 537.92 2.6K
14:59 537.92 537.92 536.91 536.91 1.5K
15:00 536.91 536.91 535.88 535.88 2.2K
15:01 535.88 537.00 535.88 537.00 0.6K
15:02 537.00 537.94 537.00 537.94 3.6K
15:03 537.94 538.53 537.92 537.92 1.2K
15:04 538.53 538.53 537.79 537.82 2.8K
15:05 537.82 538.59 537.82 538.59 0.9K
15:06 538.59 538.59 536.92 536.92 1.6K
15:07 536.92 538.97 536.92 538.58 1.4K
15:08 538.58 538.58 538.30 538.30 1.2K
15:09 538.39 538.39 538.39 538.39 0.5K
15:10 538.39 538.39 538.39 538.39 0.6K
15:11 538.39 538.39 537.40 537.40 2.0K
15:12 537.48 537.48 537.48 537.48 1.0K
15:13 537.39 537.39 537.39 537.39 0.6K
15:14 537.39 538.12 537.39 538.12 2.0K
15:15 538.12 538.12 538.12 538.12 0.6K
15:16 538.12 538.12 537.37 537.37 1.3K
15:17 537.37 537.37 536.04 536.04 1.7K
15:18 536.04 536.04 534.52 534.52 1.1K
15:19 534.52 535.16 534.52 535.16 0.8K
15:20 535.16 535.16 535.16 535.16 0.4K
15:21 535.16 535.41 535.16 535.41 0.8K
15:22 535.25 535.48 535.25 535.32 1.0K
15:23 534.99 534.99 534.55 534.55 0.8K
15:24 534.55 534.55 534.55 534.55 0.3K
15:25 534.55 534.55 534.55 534.55 0.6K
15:26 534.55 536.34 534.55 536.34 1.7K
15:27 536.39 536.72 536.16 536.41 1.5K
15:28 536.41 536.77 536.41 536.46 0.5K
15:29 536.46 536.78 536.46 536.68 1.1K
15:30 536.68 537.89 536.68 537.37 9.3K
15:31 536.74 536.79 536.07 536.52 4.7K
15:32 536.52 537.32 536.52 537.32 2.0K
15:33 536.28 536.28 534.91 534.91 2.1K
15:34 534.91 534.91 534.32 534.80 1.1K
15:35 534.80 534.80 534.15 534.41 0.7K
15:36 534.41 534.41 533.78 533.78 1.5K
15:37 533.78 534.50 533.78 534.50 0.8K
15:38 534.50 534.50 533.66 533.66 0.7K
15:39 533.66 534.21 533.66 534.21 1.6K
15:40 534.21 534.38 534.10 534.10 1.1K
15:41 534.10 534.39 534.10 534.39 0.9K
15:42 534.39 535.40 534.39 535.40 1.4K
15:43 535.40 535.40 535.11 535.19 1.8K
15:44 535.19 535.19 534.80 534.80 2.4K
15:45 534.61 534.82 534.61 534.82 1.8K
15:46 534.82 535.28 534.82 535.28 2.5K
15:47 535.28 535.28 534.55 534.55 1.9K
15:48 534.55 535.00 534.55 534.95 1.2K
15:49 534.95 535.57 534.95 535.57 3.0K
15:50 535.57 535.57 535.26 535.26 1.4K
15:51 535.21 535.76 535.10 535.18 9.3K
15:52 535.18 535.18 534.08 534.08 4.7K
15:53 534.08 535.59 534.08 535.19 3.0K
15:54 535.33 536.00 535.33 536.00 5.8K
15:55 535.67 536.32 535.28 535.28 28.9K
15:56 535.28 536.35 534.97 536.35 8.6K
15:57 536.24 536.24 536.12 536.20 3.2K
15:58 536.20 536.55 535.48 535.48 8.5K
15:59 535.48 535.59 535.00 535.06 6.2K
16:00 535.39 535.48 534.60 534.96 351.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据