Axon Enterprise Inc

AXON
🏛️ 美国 →
721.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 513.87 524.50 511.29 513.00 29.0K
09:32 512.73 515.00 510.93 511.47 3.6K
09:33 514.53 514.53 509.01 509.01 5.3K
09:34 513.76 513.76 508.64 511.57 3.1K
09:35 509.15 513.21 509.15 511.73 5.1K
09:36 511.73 511.73 507.41 507.41 3.7K
09:37 511.00 513.04 511.00 513.04 1.9K
09:38 513.04 514.70 510.72 512.68 2.3K
09:39 512.68 512.68 511.60 512.50 1.0K
09:40 512.50 514.46 510.00 510.00 1.2K
09:41 510.00 510.65 509.98 509.98 1.8K
09:42 509.98 509.98 507.62 507.77 3.4K
09:43 507.77 507.77 507.54 507.54 1.0K
09:44 507.54 509.42 505.50 506.32 2.9K
09:45 506.62 507.56 506.58 506.58 3.0K
09:46 506.58 507.39 506.58 507.39 2.2K
09:47 507.39 509.27 507.39 508.94 2.0K
09:48 508.06 508.62 507.50 507.50 2.0K
09:49 507.50 508.03 507.50 507.68 3.1K
09:50 507.68 507.69 507.68 507.69 1.0K
09:51 508.00 508.00 507.00 507.00 2.7K
09:52 507.00 507.00 505.00 505.59 5.0K
09:53 507.62 507.62 506.04 506.04 1.2K
09:54 507.48 507.48 505.75 505.86 0.8K
09:55 506.72 507.48 505.97 507.48 1.1K
09:56 507.48 509.23 507.48 508.62 1.7K
09:57 507.52 509.04 506.88 506.88 1.7K
09:58 506.88 509.57 506.88 509.57 1.3K
09:59 508.62 509.18 508.28 508.28 1.7K
10:00 508.28 508.62 506.33 506.33 1.6K
10:01 506.33 506.33 504.66 504.66 1.8K
10:02 504.66 506.36 504.66 506.36 3.0K
10:03 506.36 506.36 506.36 506.36 1.6K
10:04 506.36 506.79 504.83 506.79 1.8K
10:05 505.89 508.14 505.89 508.14 4.3K
10:06 508.14 508.14 506.39 506.39 1.5K
10:07 506.03 506.03 505.28 505.28 1.2K
10:08 505.28 505.28 505.11 505.11 1.2K
10:09 504.47 506.40 504.42 506.40 9.6K
10:10 507.16 507.18 505.59 505.59 2.3K
10:11 505.59 505.59 505.59 505.59 0.4K
10:12 505.59 507.00 505.59 507.00 1.3K
10:13 506.98 508.53 506.98 508.53 7.4K
10:14 508.53 509.55 508.25 508.25 2.1K
10:15 510.19 510.19 508.45 509.90 1.6K
10:16 508.13 508.13 506.92 506.92 2.6K
10:17 506.92 506.92 506.08 506.08 1.5K
10:18 506.18 506.23 504.58 505.74 5.6K
10:19 507.01 507.01 503.02 504.00 6.6K
10:20 504.00 504.98 504.00 504.42 6.0K
10:21 506.13 506.13 504.27 504.32 7.7K
10:22 504.32 504.92 504.32 504.92 2.7K
10:23 505.67 506.11 505.67 506.11 1.9K
10:24 506.11 506.11 505.17 506.01 2.6K
10:25 505.21 505.46 504.95 504.95 3.3K
10:26 504.95 505.85 504.95 505.83 1.5K
10:27 505.83 506.72 505.30 506.72 3.2K
10:28 508.18 509.04 508.00 509.04 2.0K
10:29 509.04 509.04 505.94 507.52 2.7K
10:30 508.78 508.78 508.78 508.78 1.7K
10:31 508.78 508.78 507.22 507.22 2.0K
10:32 507.22 509.00 507.22 509.00 1.1K
10:33 509.00 509.49 509.00 509.49 1.9K
10:34 509.49 509.62 509.49 509.62 2.3K
10:35 509.62 509.62 509.41 509.41 0.7K
10:36 509.67 509.67 509.05 509.67 1.2K
10:37 508.91 508.91 508.19 508.66 3.6K
10:38 508.17 509.76 508.17 509.76 2.3K
10:39 509.76 511.58 509.56 511.58 4.4K
10:40 511.58 511.58 509.60 509.60 6.0K
10:41 509.40 509.40 509.24 509.24 1.3K
10:42 509.24 510.42 509.24 510.42 2.8K
10:43 510.42 510.42 509.49 510.12 2.8K
10:44 510.23 510.23 510.23 510.23 1.2K
10:45 510.23 510.23 510.23 510.23 0.7K
10:46 510.23 511.76 510.23 511.76 2.4K
10:47 511.63 511.76 510.16 510.16 2.4K
10:48 510.16 510.16 510.16 510.16 0.6K
10:49 512.76 512.76 512.55 512.55 2.0K
10:50 512.55 512.61 512.55 512.61 0.8K
10:51 512.61 512.61 512.03 512.36 2.2K
10:52 513.71 513.71 509.93 509.93 1.3K
10:53 510.11 510.57 510.11 510.57 1.9K
10:54 510.57 510.57 509.16 509.16 0.4K
10:55 509.16 509.16 508.31 508.31 1.5K
10:56 508.31 508.31 506.65 506.65 1.4K
10:57 507.28 509.02 507.28 507.53 3.5K
10:58 507.53 510.50 507.53 510.50 1.1K
10:59 510.50 511.71 509.78 511.05 2.9K
11:00 511.05 512.02 511.05 512.02 1.9K
11:01 512.02 512.02 510.62 511.67 1.6K
11:02 511.67 511.67 510.83 510.83 1.3K
11:03 510.83 510.83 509.63 510.02 1.2K
11:04 511.37 511.37 510.66 511.27 2.2K
11:05 511.27 512.08 511.27 512.08 0.5K
11:06 512.08 512.08 512.08 512.08 0.8K
11:07 512.08 512.08 510.55 510.55 0.7K
11:08 510.55 510.71 510.38 510.71 0.9K
11:09 510.71 510.71 509.93 510.01 2.2K
11:10 510.01 510.21 510.01 510.21 1.6K
11:11 510.21 511.07 510.21 511.07 0.6K
11:12 511.07 513.00 510.89 512.59 6.3K
11:13 512.59 512.59 511.93 512.22 4.7K
11:14 512.22 512.45 512.00 512.45 1.8K
11:15 512.45 513.71 512.45 513.71 2.1K
11:16 512.93 515.00 512.93 514.92 1.9K
11:17 514.92 514.92 514.92 514.92 0.8K
11:18 514.92 514.92 513.64 513.64 5.5K
11:19 511.18 511.30 511.18 511.18 3.6K
11:20 511.18 511.18 510.48 510.48 4.4K
11:21 510.48 511.36 510.48 511.36 1.8K
11:22 511.36 511.36 511.36 511.36 1.4K
11:23 510.86 510.86 510.49 510.49 1.4K
11:24 510.49 510.49 509.69 509.69 0.8K
11:25 509.69 509.69 509.64 509.64 0.6K
11:26 509.64 510.76 508.49 509.12 1.9K
11:27 509.12 509.53 509.08 509.09 1.0K
11:28 509.09 509.09 509.09 509.09 0.2K
11:29 509.09 509.17 509.09 509.17 0.8K
11:30 509.17 509.17 507.71 508.52 3.1K
11:31 508.52 510.53 508.52 509.97 2.7K
11:32 509.97 509.97 509.70 509.70 0.9K
11:33 509.70 510.41 509.70 510.41 2.6K
11:34 510.41 510.41 509.90 509.98 2.1K
11:35 509.98 509.98 509.59 509.92 0.8K
11:36 509.92 509.92 509.92 509.92 0.4K
11:37 509.92 511.15 509.89 509.89 3.5K
11:38 511.07 511.07 511.07 511.07 1.0K
11:39 511.07 511.07 511.07 511.07 0.8K
11:40 511.92 511.92 511.00 511.65 2.0K
11:41 511.65 511.65 511.65 511.65 1.1K
11:42 511.65 511.65 511.65 511.65 0.2K
11:43 511.65 513.21 511.65 513.21 2.9K
11:44 513.21 513.21 512.35 512.35 5.2K
11:45 512.64 512.80 512.64 512.80 0.9K
11:46 512.80 512.80 511.95 512.63 1.2K
11:47 512.63 512.75 511.42 511.42 1.1K
11:48 511.42 512.09 511.42 512.09 0.9K
11:49 512.09 512.09 512.09 512.09 0.8K
11:50 512.09 512.25 511.02 512.25 1.3K
11:51 510.74 510.74 510.74 510.74 1.4K
11:52 510.74 510.74 510.15 510.15 0.3K
11:53 510.27 510.27 510.11 510.11 0.5K
11:54 510.11 511.39 510.11 511.39 3.5K
11:55 511.60 511.60 511.60 511.60 0.5K
11:56 511.60 511.60 510.84 510.84 0.6K
11:57 510.84 511.63 510.84 511.63 0.4K
11:58 511.63 511.65 511.63 511.65 0.4K
11:59 511.65 511.65 511.65 511.65 0.9K
12:00 511.65 511.65 510.81 511.13 2.5K
12:01 511.13 511.13 511.13 511.13 1.2K
12:02 510.49 511.00 510.49 511.00 1.5K
12:03 511.00 511.00 511.00 511.00 0.3K
12:04 510.33 510.33 510.08 510.08 1.8K
12:05 510.34 510.34 510.34 510.34 1.4K
12:06 510.34 510.34 510.34 510.34 1.0K
12:07 510.34 510.34 509.34 509.34 0.5K
12:08 508.82 508.82 508.82 508.82 1.1K
12:09 508.82 508.82 508.41 508.41 1.1K
12:10 508.41 508.41 507.98 507.98 1.4K
12:11 507.98 509.36 507.98 509.36 0.8K
12:12 509.36 510.45 509.36 510.45 1.5K
12:13 510.45 510.45 509.68 509.68 0.6K
12:14 509.68 509.68 509.42 509.42 0.5K
12:15 509.42 509.42 509.42 509.42 0.3K
12:16 509.42 509.54 509.00 509.54 2.8K
12:17 509.54 509.54 509.41 509.41 0.1K
12:18 509.41 510.56 509.28 510.56 3.5K
12:19 510.56 510.79 510.56 510.79 0.5K
12:20 511.65 511.65 510.65 510.65 1.4K
12:21 510.74 510.79 510.74 510.79 1.2K
12:22 510.79 512.73 510.79 511.50 4.6K
12:23 512.35 513.20 512.35 512.44 2.1K
12:24 512.44 513.46 512.44 513.23 1.4K
12:25 512.66 512.66 512.66 512.66 0.9K
12:26 513.14 513.17 513.14 513.17 0.4K
12:27 513.21 514.34 513.21 514.34 1.0K
12:28 514.60 517.35 514.60 517.02 9.9K
12:29 517.98 519.04 517.98 519.04 2.3K
12:30 519.04 519.04 519.04 519.04 0.3K
12:31 519.04 519.04 517.05 517.05 1.9K
12:32 517.05 517.05 516.52 516.52 0.7K
12:33 516.52 516.52 516.01 516.50 1.7K
12:34 515.65 515.65 515.65 515.65 1.1K
12:35 515.65 516.13 515.65 516.13 1.8K
12:36 516.13 516.13 516.13 516.13 4.7K
12:37 516.13 517.00 516.13 516.61 5.8K
12:38 518.21 518.35 517.17 517.83 7.4K
12:39 517.83 517.86 517.83 517.86 1.2K
12:40 517.83 519.73 517.83 519.73 1.7K
12:41 518.65 518.68 518.12 518.12 1.4K
12:42 518.36 518.36 517.60 517.60 1.2K
12:43 517.60 517.63 517.60 517.63 2.1K
12:44 517.63 519.05 517.63 519.05 0.8K
12:45 519.05 519.05 518.30 518.30 1.2K
12:46 518.30 518.30 518.30 518.30 0.4K
12:47 518.30 519.56 518.30 519.56 1.9K
12:48 519.56 519.75 519.56 519.75 0.4K
12:49 520.53 520.53 520.05 520.06 2.1K
12:50 520.06 520.07 520.06 520.07 0.9K
12:51 520.06 520.07 520.06 520.07 4.9K
12:52 520.07 520.07 520.07 520.07 0.4K
12:53 520.07 520.38 519.75 519.75 6.5K
12:54 519.75 519.75 519.75 519.75 0.2K
12:55 520.67 521.78 520.67 521.78 2.3K
12:56 521.78 521.78 521.17 521.17 2.1K
12:57 521.17 521.21 521.17 521.21 5.8K
12:58 521.21 521.21 520.17 520.17 5.0K
12:59 520.17 520.17 519.68 519.68 0.5K
13:00 519.68 519.68 519.68 519.68 0.1K
13:01 519.68 521.68 519.68 521.68 0.8K
13:02 521.68 521.94 521.68 521.94 1.3K
13:03 521.94 521.94 520.98 520.98 2.0K
13:04 522.03 522.61 522.03 522.61 1.6K
13:05 522.61 522.61 522.61 522.61 0.2K
13:06 522.61 524.80 522.61 524.80 0.6K
13:07 524.80 524.80 524.13 524.13 0.6K
13:08 524.13 524.14 524.13 524.14 0.3K
13:09 524.14 526.03 524.14 526.03 3.3K
13:10 526.03 526.29 525.49 525.49 0.7K
13:11 525.49 526.58 525.49 526.58 0.7K
13:12 527.65 527.88 527.12 527.12 1.1K
13:13 527.12 527.88 527.12 527.87 0.7K
13:14 527.87 528.46 527.87 528.41 2.1K
13:15 528.41 528.97 528.41 528.96 3.1K
13:16 528.94 528.94 526.03 526.03 3.6K
13:17 526.03 526.26 526.03 526.03 0.6K
13:18 526.03 526.03 525.58 525.58 1.2K
13:19 524.87 525.21 524.87 525.21 1.6K
13:20 525.21 526.03 525.21 526.03 0.4K
13:21 525.80 525.80 525.80 525.80 0.3K
13:22 525.80 526.00 525.80 526.00 0.9K
13:23 526.00 526.00 526.00 526.00 0.4K
13:24 526.00 526.00 524.85 524.85 0.9K
13:25 524.85 524.85 524.85 524.85 0.2K
13:26 524.85 525.38 524.85 525.38 0.9K
13:27 525.38 526.98 525.38 526.41 1.3K
13:28 526.41 526.41 526.41 526.41 0.2K
13:29 525.75 525.75 524.82 524.82 1.3K
13:30 524.82 524.82 524.82 524.82 0.2K
13:31 525.00 525.00 525.00 525.00 1.7K
13:32 525.00 525.00 525.00 525.00 0.9K
13:33 525.54 525.54 525.54 525.54 0.5K
13:34 525.54 525.54 525.54 525.54 0.9K
13:35 525.54 525.54 525.54 525.54 0.6K
13:36 525.54 526.50 525.54 526.35 1.9K
13:37 526.35 527.43 526.35 527.43 1.3K
13:38 528.62 528.62 526.35 526.45 1.6K
13:39 526.45 526.45 526.00 526.00 0.2K
13:40 526.00 527.43 526.00 527.43 0.8K
13:41 527.43 527.87 527.15 527.87 2.1K
13:42 527.87 527.87 527.87 527.87 1.0K
13:43 528.35 529.50 528.05 528.05 2.2K
13:44 528.05 529.00 528.05 529.00 0.4K
13:45 529.00 529.00 526.77 526.77 1.3K
13:46 526.77 526.77 526.77 526.77 0.4K
13:47 526.77 526.77 526.77 526.77 0.4K
13:48 526.77 529.15 526.77 529.15 0.8K
13:49 528.10 529.03 528.10 529.03 1.5K
13:50 529.03 529.83 529.03 529.83 2.7K
13:51 529.83 529.97 529.83 529.97 1.0K
13:52 529.97 530.73 529.97 530.73 0.6K
13:53 530.94 530.94 530.58 530.59 3.0K
13:54 530.59 530.59 530.52 530.52 0.3K
13:55 530.52 530.52 530.52 530.52 0.3K
13:56 530.52 530.52 530.52 530.52 0.3K
13:57 530.52 530.66 530.52 530.66 0.4K
13:58 531.35 531.35 530.92 530.92 1.4K
13:59 530.92 531.45 530.92 531.45 1.1K
14:00 531.36 531.36 530.46 530.46 6.0K
14:01 530.46 530.51 529.63 530.51 0.9K
14:02 530.51 530.51 530.51 530.51 0.3K
14:03 530.51 533.18 530.51 532.89 4.8K
14:04 532.89 532.89 531.70 531.70 0.8K
14:05 531.70 531.70 531.70 531.70 0.2K
14:06 531.70 531.70 531.70 531.70 0.1K
14:07 531.70 533.87 531.70 533.87 2.0K
14:08 533.87 534.10 533.87 534.10 0.5K
14:09 534.10 534.10 534.10 534.10 2.4K
14:10 534.42 534.79 534.28 534.28 4.3K
14:11 534.28 534.28 533.63 533.69 2.0K
14:12 533.69 533.69 533.25 533.25 1.1K
14:13 533.25 533.25 533.25 533.25 0.2K
14:14 533.25 533.25 533.25 533.25 0.2K
14:15 533.25 533.25 533.25 533.25 0.8K
14:16 533.25 533.25 533.25 533.25 0.4K
14:17 533.25 534.35 533.25 534.35 0.9K
14:18 533.75 533.75 533.75 533.75 0.7K
14:19 533.75 534.37 533.75 533.92 2.2K
14:20 534.13 534.17 534.13 534.17 0.4K
14:21 534.17 534.81 534.17 534.81 0.9K
14:22 534.89 534.98 534.46 534.98 1.2K
14:23 536.21 536.28 536.21 536.28 1.6K
14:24 536.28 536.71 536.28 536.71 1.1K
14:25 536.71 536.71 536.23 536.23 2.2K
14:26 536.23 536.23 536.00 536.00 0.8K
14:27 536.00 537.23 535.27 535.27 3.4K
14:28 535.27 535.93 535.27 535.43 0.6K
14:29 535.43 537.10 535.43 537.10 0.6K
14:30 537.10 537.10 535.57 535.57 2.4K
14:31 535.81 536.60 535.36 535.36 1.4K
14:32 535.36 535.36 534.81 534.81 1.9K
14:33 534.27 534.76 534.27 534.76 2.8K
14:34 534.76 534.83 534.76 534.79 0.6K
14:35 534.79 534.79 534.65 534.76 1.1K
14:36 534.76 534.76 534.21 534.21 0.5K
14:37 534.21 535.42 534.21 534.96 2.6K
14:38 534.96 535.15 534.96 535.15 1.0K
14:39 534.16 535.04 534.16 535.04 2.9K
14:40 535.04 535.04 534.31 534.90 0.7K
14:41 534.90 536.38 534.90 536.38 2.2K
14:42 536.03 536.03 534.45 534.45 1.4K
14:43 535.15 535.30 535.15 535.30 0.5K
14:44 535.30 535.30 534.84 534.84 2.1K
14:45 534.84 536.02 534.84 535.88 2.2K
14:46 536.02 536.02 535.96 535.96 1.9K
14:47 536.18 536.18 536.18 536.18 0.6K
14:48 536.18 536.18 535.65 535.65 0.7K
14:49 535.65 535.65 535.65 535.65 0.4K
14:50 535.60 535.60 535.60 535.60 1.1K
14:51 535.60 536.11 535.57 536.11 0.8K
14:52 535.69 536.29 535.69 536.29 2.3K
14:53 535.89 536.07 535.76 535.76 0.6K
14:54 535.76 536.60 535.76 536.60 1.4K
14:55 536.60 536.61 536.60 536.61 1.2K
14:56 536.61 537.36 536.61 537.36 2.1K
14:57 538.00 538.00 537.34 537.34 2.5K
14:58 537.34 537.34 537.34 537.34 1.3K
14:59 537.34 538.41 537.34 538.41 2.9K
15:00 538.41 538.41 537.89 537.89 5.8K
15:01 537.89 538.40 537.89 538.05 1.2K
15:02 538.05 539.27 538.05 539.27 2.5K
15:03 538.82 539.31 538.82 539.31 1.2K
15:04 539.05 539.05 538.51 538.51 7.5K
15:05 538.44 538.44 538.44 538.44 5.2K
15:06 538.33 538.33 538.33 538.33 1.2K
15:07 538.33 539.33 538.33 538.96 2.9K
15:08 538.96 539.40 538.96 539.24 1.4K
15:09 539.24 539.91 539.24 539.32 2.1K
15:10 539.32 539.71 539.28 539.42 3.9K
15:11 540.02 540.54 540.02 540.22 5.9K
15:12 540.22 540.38 540.00 540.13 5.9K
15:13 540.13 540.13 539.55 539.55 2.4K
15:14 539.55 540.30 539.55 540.30 1.5K
15:15 540.30 540.30 540.30 540.30 1.8K
15:16 540.07 540.26 539.93 539.93 2.2K
15:17 539.96 540.20 539.85 540.20 3.3K
15:18 540.20 540.58 540.20 540.58 1.3K
15:19 540.58 540.58 540.40 540.40 0.3K
15:20 540.45 540.65 540.32 540.65 1.6K
15:21 540.65 540.65 540.50 540.50 1.4K
15:22 540.50 542.34 540.50 542.34 6.1K
15:23 542.34 543.41 542.34 543.05 1.5K
15:24 543.05 543.05 542.25 542.25 7.3K
15:25 542.31 542.31 541.81 541.81 7.3K
15:26 541.81 541.81 540.83 540.83 2.2K
15:27 541.63 541.63 541.61 541.61 1.3K
15:28 541.61 541.61 541.09 541.09 0.7K
15:29 541.09 541.09 539.06 539.06 1.8K
15:30 539.06 539.06 538.44 538.44 1.7K
15:31 538.44 538.44 538.00 538.00 2.2K
15:32 538.00 538.00 534.81 535.37 2.1K
15:33 535.37 535.37 535.37 535.37 0.7K
15:34 535.37 535.37 531.89 532.79 3.0K
15:35 532.48 532.48 531.61 531.61 2.1K
15:36 531.61 531.77 531.61 531.73 1.5K
15:37 531.73 532.38 531.69 532.38 1.0K
15:38 532.38 532.38 531.43 531.43 1.1K
15:39 531.43 531.81 531.43 531.81 2.5K
15:40 531.95 531.95 530.65 530.65 2.8K
15:41 530.65 530.65 530.00 530.00 1.1K
15:42 530.12 530.12 529.30 529.89 2.2K
15:43 529.89 529.89 528.75 529.24 2.3K
15:44 529.24 531.18 529.24 531.18 3.2K
15:45 531.18 531.18 531.18 531.18 1.5K
15:46 531.18 531.18 531.03 531.03 0.9K
15:47 531.03 531.03 531.03 531.03 0.9K
15:48 531.03 531.03 529.69 530.33 3.5K
15:49 530.33 530.33 529.53 529.53 1.6K
15:50 529.53 529.53 528.70 528.70 2.5K
15:51 529.15 529.38 528.81 528.81 4.9K
15:52 527.47 527.47 527.47 527.47 3.3K
15:53 527.47 527.47 524.80 526.56 3.3K
15:54 526.56 527.24 526.53 527.24 3.7K
15:55 526.70 528.05 526.70 527.90 10.2K
15:56 527.90 528.61 527.90 528.18 4.9K
15:57 528.18 528.18 527.79 527.79 6.7K
15:58 527.79 528.55 527.79 528.55 3.7K
15:59 528.94 528.95 528.05 528.08 19.8K
16:00 528.08 530.00 527.68 528.28 142.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据