Axon Enterprise Inc

AXON
🏛️ 美国 →
727.41
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 572.00 577.34 562.37 574.79 14.2K
09:32 571.34 571.34 571.34 571.34 0.8K
09:33 571.34 574.32 571.34 574.32 0.3K
09:34 574.32 574.32 574.32 574.32 0.8K
09:35 574.32 574.32 574.32 574.32 0.9K
09:36 574.32 574.32 573.74 573.74 0.6K
09:37 573.74 573.74 573.74 573.74 0.3K
09:38 573.74 573.74 573.74 573.74 0.8K
09:39 573.74 573.74 569.22 569.22 1.7K
09:40 569.22 569.22 569.00 569.00 0.8K
09:41 569.38 569.38 569.38 569.38 0.8K
09:42 569.38 569.38 567.72 567.72 1.5K
09:43 568.65 568.65 568.65 568.65 1.0K
09:44 568.65 568.65 567.21 567.21 1.0K
09:45 567.21 567.21 567.21 567.21 0.8K
09:46 567.21 567.21 567.21 567.21 0.9K
09:47 567.21 571.66 567.21 568.95 2.0K
09:48 568.47 568.47 568.45 568.45 2.4K
09:49 568.45 568.45 568.45 568.45 0.3K
09:50 567.84 567.84 567.84 567.84 0.6K
09:51 567.84 567.84 567.84 567.84 0.5K
09:52 567.84 572.23 567.84 568.79 0.6K
09:53 568.79 570.18 568.79 570.18 1.2K
09:54 570.18 570.18 569.20 569.20 2.9K
09:55 569.20 569.20 569.20 569.20 0.2K
09:56 569.20 569.20 569.20 569.20 0.2K
09:57 569.20 569.29 569.16 569.16 0.5K
09:58 569.16 569.16 569.16 569.16 0.4K
09:59 569.16 569.16 569.16 569.16 0.4K
10:00 569.16 569.16 569.16 569.16 0.5K
10:01 568.92 568.92 568.92 568.92 0.9K
10:02 568.53 568.53 568.53 568.53 0.6K
10:03 568.53 568.53 567.80 567.80 1.0K
10:04 567.80 567.80 566.01 566.01 1.0K
10:05 566.01 566.01 566.01 566.01 1.3K
10:06 566.01 567.66 566.01 567.31 0.7K
10:07 567.31 567.31 567.31 567.31 0.4K
10:08 567.31 567.31 567.31 567.31 0.3K
10:09 567.31 567.31 565.40 565.40 1.5K
10:10 565.40 565.86 565.40 565.86 1.4K
10:11 566.67 566.67 565.45 565.45 0.6K
10:12 565.45 565.75 564.87 564.87 2.0K
10:13 564.87 564.87 564.87 564.87 0.3K
10:14 564.87 564.87 564.87 564.87 0.8K
10:15 564.87 564.87 564.87 564.87 0.2K
10:16 564.87 566.00 564.87 566.00 0.7K
10:17 566.00 566.00 566.00 566.00 0.4K
10:18 566.00 567.00 566.00 566.41 1.2K
10:19 566.41 566.41 566.41 566.41 0.3K
10:20 566.41 566.41 566.41 566.41 1.2K
10:21 566.41 566.41 566.21 566.21 0.6K
10:22 566.21 566.21 566.21 566.21 0.5K
10:23 566.21 566.23 566.21 566.23 0.4K
10:24 566.23 566.94 566.23 566.94 0.5K
10:25 566.94 566.94 566.94 566.94 0.9K
10:26 565.62 565.62 565.12 565.12 2.0K
10:27 565.12 565.60 565.12 565.60 0.9K
10:28 565.60 565.60 565.60 565.60 0.2K
10:29 565.60 566.08 565.60 566.08 1.1K
10:30 566.08 567.56 566.08 567.56 1.7K
10:31 567.56 567.56 567.56 567.56 0.9K
10:32 567.56 568.56 567.56 568.56 1.2K
10:33 568.56 568.56 568.56 568.56 0.4K
10:34 568.56 568.56 568.56 568.56 0.8K
10:35 568.56 568.56 568.56 568.56 0.7K
10:36 566.73 567.54 566.60 567.54 1.4K
10:37 567.53 567.53 567.53 567.53 0.6K
10:38 567.53 567.53 566.81 566.87 0.3K
10:39 566.87 566.87 566.87 566.87 0.7K
10:40 566.87 569.68 566.82 569.68 1.6K
10:41 569.68 569.68 569.68 569.68 0.8K
10:42 569.68 569.68 569.68 569.68 0.4K
10:43 569.68 569.68 569.68 569.68 0.2K
10:44 569.68 569.68 569.68 569.68 0.3K
10:45 569.68 569.68 569.68 569.68 0.2K
10:46 567.72 567.72 567.72 567.72 1.0K
10:47 567.72 567.72 567.72 567.72 0.3K
10:48 567.72 568.90 567.72 568.90 1.3K
10:49 570.21 570.21 570.03 570.03 0.7K
10:50 570.03 570.03 570.03 570.03 0.2K
10:51 570.03 570.03 570.03 570.03 0.9K
10:52 570.03 570.03 570.03 570.03 0.5K
10:53 570.03 570.03 568.14 568.14 2.1K
10:54 567.80 567.80 567.35 567.35 0.9K
10:55 567.35 567.35 567.35 567.35 0.2K
10:56 567.35 567.35 566.54 566.54 1.0K
10:57 566.17 566.17 566.17 566.17 0.6K
10:58 566.17 566.17 566.03 566.03 0.7K
10:59 566.03 566.03 565.55 565.55 0.5K
11:00 565.55 566.53 565.55 566.16 1.2K
11:01 566.16 566.16 566.16 566.16 1.4K
11:02 566.16 566.16 566.16 566.16 0.5K
11:03 566.16 566.16 566.16 566.16 0.2K
11:04 564.27 564.27 564.27 564.27 0.3K
11:05 564.27 564.27 563.65 563.65 1.5K
11:06 563.65 563.65 563.44 563.44 0.5K
11:07 563.44 563.44 563.18 563.18 0.3K
11:08 563.18 563.75 563.18 563.75 1.8K
11:09 563.75 564.55 563.75 563.80 1.8K
11:10 563.80 563.80 563.80 563.80 0.3K
11:11 563.88 563.99 563.88 563.99 0.8K
11:12 563.99 563.99 563.99 563.99 0.3K
11:13 564.00 564.23 564.00 564.23 2.0K
11:14 564.45 565.49 564.45 565.49 2.6K
11:15 565.00 565.00 564.96 564.96 1.4K
11:16 564.96 564.96 564.96 564.96 0.1K
11:17 564.96 564.96 564.96 564.96 0.3K
11:18 564.96 564.96 564.96 564.96 0.2K
11:19 565.19 565.19 565.19 565.19 0.2K
11:20 565.19 565.19 564.85 565.00 1.6K
11:21 565.00 565.00 565.00 565.00 0.3K
11:22 565.00 565.38 565.00 565.38 0.9K
11:23 565.38 565.38 565.38 565.38 1.5K
11:24 565.38 565.38 563.45 563.45 1.5K
11:25 563.45 564.05 563.45 564.05 1.4K
11:26 564.05 564.05 564.05 564.05 0.4K
11:27 564.05 564.05 564.05 564.05 0.1K
11:28 564.05 564.05 564.05 564.05 0.4K
11:29 563.94 563.94 563.94 563.94 0.4K
11:30 563.94 563.94 563.94 563.94 0.1K
11:31 563.94 563.94 563.94 563.94 0.2K
11:32 563.94 563.94 563.94 563.94 0.1K
11:33 563.94 563.94 562.77 562.77 1.2K
11:34 562.77 562.77 562.77 562.77 0.3K
11:35 562.77 562.77 562.77 562.77 0.6K
11:36 562.77 562.77 562.77 562.77 0.3K
11:37 562.77 562.77 562.77 562.77 0.3K
11:38 562.77 562.77 562.71 562.71 0.6K
11:39 562.71 562.71 562.71 562.71 0.3K
11:40 563.46 563.46 563.11 563.11 1.1K
11:41 563.11 563.67 563.11 563.67 3.8K
11:42 563.67 563.67 563.67 563.67 0.4K
11:43 563.67 563.67 563.67 563.67 0.1K
11:44 563.67 563.67 563.67 563.67 0.4K
11:45 563.67 563.67 563.67 563.67 0.6K
11:46 565.76 566.11 565.76 566.11 0.3K
11:47 566.11 566.11 566.11 566.11 0.6K
11:48 566.11 566.11 566.11 566.11 1.5K
11:49 565.85 565.85 565.85 565.85 1.6K
11:50 565.85 565.85 565.85 565.85 0.1K
11:51 565.85 565.85 565.85 565.85 0.2K
11:52 566.01 566.01 566.01 566.01 0.4K
11:53 566.01 566.01 565.99 565.99 2.3K
11:54 565.99 565.99 565.99 565.99 0.5K
11:55 565.99 565.99 565.99 565.99 0.5K
11:56 565.99 565.99 565.89 565.89 0.9K
11:57 565.89 565.89 565.67 565.67 0.7K
11:58 565.63 565.63 565.63 565.63 0.6K
11:59 565.63 565.63 564.62 564.62 1.4K
12:00 563.96 563.96 563.96 563.96 0.3K
12:01 563.96 563.96 563.96 563.96 0.2K
12:02 563.96 563.96 563.96 563.96 0.3K
12:03 563.96 563.96 563.96 563.96 0.2K
12:04 563.96 563.96 563.96 563.96 0.5K
12:05 564.24 564.48 564.24 564.48 0.7K
12:06 564.48 564.48 564.48 564.48 0.3K
12:07 564.48 564.80 564.48 564.80 1.1K
12:08 564.80 564.80 564.80 564.80 0.0K
12:09 564.80 564.80 564.80 564.80 0.3K
12:10 564.80 564.80 564.23 564.23 1.3K
12:11 564.23 564.67 564.23 564.67 0.6K
12:12 564.67 564.74 564.67 564.74 0.5K
12:13 564.74 564.74 564.74 564.74 0.1K
12:14 564.74 564.74 564.74 564.74 0.1K
12:15 564.74 564.74 564.46 564.46 0.4K
12:16 565.36 565.46 565.28 565.46 0.7K
12:17 565.46 565.46 565.46 565.46 0.6K
12:18 565.46 565.46 565.46 565.46 0.3K
12:19 565.46 565.46 565.46 565.46 0.3K
12:20 565.46 565.46 565.46 565.46 0.1K
12:21 565.46 565.46 564.82 564.82 0.2K
12:22 564.95 564.95 564.95 564.95 0.5K
12:23 564.95 564.95 564.95 564.95 0.2K
12:24 564.95 564.95 564.33 564.33 0.4K
12:25 564.33 564.33 564.33 564.33 0.1K
12:26 564.33 564.33 564.33 564.33 0.4K
12:27 565.56 565.56 565.56 565.56 0.6K
12:28 565.56 565.56 565.56 565.56 0.1K
12:29 565.56 565.56 565.56 565.56 0.2K
12:30 565.56 565.56 565.56 565.56 1.2K
12:31 565.56 566.39 565.56 566.39 0.2K
12:32 566.14 566.14 566.14 566.14 0.6K
12:33 566.14 566.14 566.14 566.14 0.1K
12:34 566.14 566.14 566.14 566.14 0.3K
12:35 566.14 566.14 566.14 566.14 0.1K
12:36 566.14 567.16 566.14 567.16 1.3K
12:37 567.16 567.16 567.16 567.16 0.5K
12:38 567.16 567.16 566.72 566.72 0.5K
12:39 566.72 567.65 566.72 567.65 0.5K
12:40 567.65 567.65 567.65 567.65 0.1K
12:41 567.65 567.93 567.65 567.93 0.9K
12:42 567.93 567.93 567.93 567.93 0.2K
12:43 567.93 567.93 567.93 567.93 0.6K
12:44 567.93 568.33 567.93 568.33 0.3K
12:45 568.33 568.33 568.33 568.33 0.3K
12:46 568.33 568.33 568.33 568.33 0.0K
12:47 568.33 568.33 568.33 568.33 0.3K
12:48 568.33 568.33 568.33 568.33 0.1K
12:49 568.33 568.51 568.33 568.51 0.8K
12:50 568.51 568.54 568.51 568.54 0.4K
12:51 568.54 568.54 568.54 568.54 0.1K
12:52 568.54 568.54 568.54 568.54 0.1K
12:53 568.54 568.91 568.54 568.89 2.5K
12:54 568.89 568.91 568.89 568.91 0.4K
12:55 568.91 568.91 568.91 568.91 0.1K
12:56 569.48 569.48 569.48 569.48 0.6K
12:57 569.48 569.52 569.48 569.51 0.9K
12:58 569.51 570.01 569.51 570.01 0.6K
12:59 570.01 570.29 570.01 570.29 0.6K
13:00 570.29 570.55 570.29 570.55 0.4K
13:01 570.55 570.55 570.06 570.06 1.2K
13:02 570.06 570.06 570.06 570.06 0.8K
13:03 569.16 569.16 569.16 569.16 0.3K
13:04 569.16 570.00 569.16 570.00 0.8K
13:05 570.00 570.00 569.95 569.95 0.3K
13:06 569.95 569.95 569.93 569.93 0.5K
13:07 569.93 569.93 569.93 569.93 0.3K
13:08 569.93 569.93 569.93 569.93 0.2K
13:09 569.93 569.93 569.93 569.93 0.9K
13:10 569.93 571.84 569.93 571.84 0.3K
13:11 571.84 571.84 571.84 571.84 0.8K
13:12 571.31 571.31 571.31 571.31 0.5K
13:13 571.31 571.31 571.31 571.31 0.1K
13:14 571.31 571.31 571.31 571.31 0.3K
13:15 571.31 571.31 571.31 571.31 0.1K
13:16 571.31 571.36 571.31 571.36 0.8K
13:17 571.36 571.36 570.75 570.75 1.2K
13:18 570.50 570.50 569.95 570.13 2.0K
13:19 570.12 570.29 570.12 570.29 2.0K
13:20 570.29 570.37 570.04 570.04 0.6K
13:21 570.04 570.04 569.97 569.97 0.8K
13:22 569.97 569.97 569.97 569.97 0.2K
13:23 569.97 570.27 569.97 570.27 0.6K
13:24 570.27 570.27 570.27 570.27 1.0K
13:25 570.27 570.27 570.27 570.27 0.5K
13:26 570.27 570.27 569.95 569.95 0.6K
13:27 569.95 569.95 569.95 569.95 0.1K
13:28 569.95 569.95 569.95 569.95 0.1K
13:29 569.95 569.95 569.95 569.95 0.6K
13:30 569.95 569.95 569.95 569.95 0.0K
13:31 569.95 570.36 569.95 570.33 0.6K
13:32 570.33 570.33 570.33 570.33 0.3K
13:33 570.33 570.33 570.32 570.32 0.5K
13:34 570.32 570.32 570.32 570.32 0.5K
13:35 570.32 570.32 570.32 570.32 0.1K
13:36 570.32 570.32 570.32 570.32 0.3K
13:37 570.32 570.32 570.32 570.32 0.2K
13:38 570.32 570.32 570.32 570.32 0.4K
13:39 570.32 570.32 570.32 570.32 0.3K
13:40 570.32 571.25 570.32 571.25 0.3K
13:41 571.25 571.25 571.25 571.25 0.3K
13:42 571.25 571.25 571.19 571.19 0.2K
13:43 571.19 571.19 571.01 571.01 0.6K
13:44 571.01 571.01 570.58 570.58 0.2K
13:45 570.58 570.58 570.58 570.58 0.3K
13:46 570.58 570.58 570.58 570.58 0.4K
13:47 570.58 570.58 570.58 570.58 0.1K
13:48 570.58 570.58 570.58 570.58 0.3K
13:49 570.58 570.58 570.58 570.58 0.3K
13:50 570.58 570.58 570.58 570.58 0.8K
13:51 570.58 570.58 570.58 570.58 0.3K
13:52 570.58 570.58 570.58 570.58 0.0K
13:53 570.58 571.15 570.58 571.15 0.4K
13:54 571.15 571.15 571.15 571.15 0.7K
13:55 571.15 571.15 571.15 571.15 0.3K
13:56 571.15 571.15 571.15 571.15 0.3K
13:57 571.15 571.15 571.15 571.15 0.5K
13:58 571.15 571.15 571.15 571.15 0.8K
13:59 571.15 571.99 571.15 571.99 0.6K
14:00 571.99 571.99 571.99 571.99 0.2K
14:01 571.99 571.99 571.99 571.99 0.2K
14:02 571.99 571.99 571.44 571.44 1.3K
14:03 571.44 571.56 571.44 571.56 0.2K
14:04 571.56 571.56 571.56 571.56 0.0K
14:05 571.56 571.56 571.56 571.56 0.1K
14:06 570.84 570.90 570.84 570.90 2.9K
14:07 570.90 570.90 569.70 569.70 0.2K
14:08 569.70 569.71 569.70 569.71 0.3K
14:09 569.06 569.06 569.06 569.06 0.4K
14:10 569.06 569.06 569.06 569.06 0.5K
14:11 569.06 569.06 569.06 569.06 0.6K
14:12 569.06 569.06 568.67 568.67 1.0K
14:13 568.67 568.67 568.67 568.67 0.3K
14:14 568.67 568.67 568.67 568.67 0.2K
14:15 568.67 568.67 568.67 568.67 0.0K
14:16 568.67 568.67 568.67 568.67 0.1K
14:17 568.67 568.67 568.67 568.67 0.2K
14:18 568.67 568.67 568.67 568.67 0.1K
14:19 568.67 568.67 568.67 568.67 0.3K
14:20 568.67 568.67 568.67 568.67 0.1K
14:21 568.67 568.67 568.67 568.67 0.3K
14:22 568.67 568.67 568.27 568.27 2.1K
14:23 568.27 568.81 568.27 568.81 2.0K
14:24 568.81 568.81 568.81 568.81 0.4K
14:25 568.81 568.81 568.70 568.70 0.5K
14:26 568.15 568.15 567.51 567.51 1.8K
14:27 567.51 568.00 567.51 568.00 1.1K
14:28 568.00 568.00 568.00 568.00 0.3K
14:29 568.59 568.59 568.59 568.59 0.3K
14:30 568.59 569.10 568.59 569.10 0.6K
14:31 569.10 569.10 569.10 569.10 0.3K
14:32 568.49 568.52 568.49 568.52 1.8K
14:33 568.52 569.29 568.52 569.29 1.5K
14:34 569.29 569.29 569.29 569.29 0.3K
14:35 569.29 569.29 569.29 569.29 0.2K
14:36 569.29 569.29 569.29 569.29 0.1K
14:37 569.29 569.29 569.09 569.09 0.9K
14:38 569.09 569.09 569.09 569.09 0.4K
14:39 569.09 569.09 569.09 569.09 0.1K
14:40 569.09 569.09 569.09 569.09 0.9K
14:41 569.09 569.09 569.09 569.09 0.6K
14:42 569.09 570.08 569.09 570.08 1.1K
14:43 570.08 570.11 569.94 569.94 0.8K
14:44 569.51 569.51 569.36 569.36 0.5K
14:45 569.36 569.65 569.36 569.65 0.3K
14:46 569.65 569.65 569.65 569.65 0.2K
14:47 569.65 569.78 569.65 569.78 0.4K
14:48 569.78 569.78 569.78 569.78 0.2K
14:49 569.78 569.78 569.78 569.78 0.3K
14:50 569.78 569.78 569.78 569.78 0.3K
14:51 569.78 569.78 569.78 569.78 0.2K
14:52 569.78 569.78 569.78 569.78 0.3K
14:53 569.78 569.78 569.78 569.78 0.2K
14:54 569.09 569.09 569.09 569.09 0.6K
14:55 569.09 569.09 569.09 569.09 0.1K
14:56 569.39 569.39 569.39 569.39 1.8K
14:57 569.39 569.39 569.39 569.39 0.2K
14:58 569.39 570.33 569.39 570.33 0.5K
14:59 569.37 569.37 569.37 569.37 1.0K
15:00 569.37 569.93 569.37 569.93 0.5K
15:01 569.93 569.95 569.93 569.95 0.6K
15:02 569.95 569.95 569.57 569.57 1.3K
15:03 569.57 569.57 569.53 569.53 2.5K
15:04 569.53 569.77 569.53 569.77 1.0K
15:05 569.23 569.23 568.88 568.99 2.7K
15:06 568.99 568.99 568.98 568.98 2.2K
15:07 568.98 569.19 568.98 569.19 0.4K
15:08 569.19 569.19 569.04 569.04 0.2K
15:09 569.04 569.04 569.04 569.04 0.5K
15:10 569.04 569.66 569.04 569.24 1.1K
15:11 569.24 569.25 568.91 568.91 1.2K
15:12 568.91 568.91 568.91 568.91 0.4K
15:13 569.24 569.24 568.97 568.97 1.7K
15:14 568.97 568.97 568.54 568.54 1.1K
15:15 568.54 568.54 567.77 567.77 0.9K
15:16 567.77 567.77 567.77 567.77 0.5K
15:17 567.77 567.77 567.12 567.12 1.0K
15:18 567.12 567.48 567.00 567.48 1.9K
15:19 567.48 567.48 567.48 567.48 0.6K
15:20 567.48 567.48 567.48 567.48 0.3K
15:21 567.48 568.03 567.48 568.03 0.5K
15:22 568.17 568.17 567.82 567.82 0.5K
15:23 567.82 568.51 567.82 568.43 1.1K
15:24 568.75 569.00 568.75 569.00 1.1K
15:25 569.00 569.00 568.75 568.75 1.2K
15:26 568.75 568.75 568.30 568.30 0.3K
15:27 568.04 568.23 568.04 568.23 1.0K
15:28 568.23 568.39 568.23 568.39 0.8K
15:29 568.39 568.57 568.20 568.57 0.9K
15:30 568.57 568.57 568.57 568.57 0.6K
15:31 568.57 568.75 568.57 568.75 0.6K
15:32 568.75 568.75 568.58 568.58 0.6K
15:33 568.58 568.58 567.66 567.66 1.6K
15:34 567.66 567.99 567.66 567.99 0.8K
15:35 567.99 567.99 567.99 567.99 0.5K
15:36 567.99 567.99 567.99 567.99 0.5K
15:37 567.99 567.99 567.99 567.99 0.2K
15:38 567.99 568.22 567.99 568.22 0.4K
15:39 569.16 569.16 568.24 568.56 2.3K
15:40 568.56 568.56 568.56 568.56 0.9K
15:41 568.56 568.56 568.56 568.56 0.6K
15:42 568.56 568.56 567.56 567.56 1.2K
15:43 566.77 567.39 566.77 567.39 2.9K
15:44 567.39 567.90 567.39 567.90 1.0K
15:45 567.90 567.90 567.90 567.90 0.3K
15:46 567.54 567.54 567.05 567.05 2.2K
15:47 567.05 567.05 567.05 567.05 0.4K
15:48 567.05 567.11 567.05 567.11 2.3K
15:49 567.11 567.32 567.11 567.32 0.9K
15:50 567.07 567.07 567.07 567.07 1.2K
15:51 567.63 567.63 567.42 567.42 1.6K
15:52 567.42 567.42 567.42 567.42 0.5K
15:53 567.90 568.57 567.81 568.57 3.2K
15:54 568.57 568.63 568.18 568.63 3.5K
15:55 568.63 570.02 568.63 569.97 3.9K
15:56 569.97 570.25 569.84 570.25 8.1K
15:57 569.96 570.24 569.76 570.06 8.4K
15:58 570.06 570.13 569.91 570.13 7.3K
15:59 570.13 570.38 569.93 570.11 9.5K
16:00 570.11 570.31 569.88 570.00 159.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据