727.41
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 604.40 | 605.11 | 601.06 | 604.50 | 16.0K |
| 09:32 | 604.50 | 605.82 | 601.00 | 601.00 | 4.1K |
| 09:33 | 601.00 | 601.00 | 598.35 | 598.35 | 5.5K |
| 09:34 | 598.35 | 598.53 | 598.11 | 598.53 | 7.2K |
| 09:35 | 596.38 | 597.81 | 596.38 | 597.67 | 4.3K |
| 09:36 | 597.67 | 597.67 | 592.00 | 592.00 | 4.2K |
| 09:37 | 593.62 | 593.62 | 591.00 | 591.00 | 5.3K |
| 09:38 | 591.00 | 591.00 | 583.21 | 583.21 | 18.4K |
| 09:39 | 584.66 | 585.20 | 583.09 | 583.09 | 4.7K |
| 09:40 | 581.89 | 582.81 | 581.61 | 582.81 | 5.0K |
| 09:41 | 576.62 | 581.65 | 576.62 | 578.55 | 26.8K |
| 09:42 | 580.28 | 580.28 | 578.49 | 579.99 | 6.8K |
| 09:43 | 581.29 | 582.00 | 579.16 | 579.16 | 7.2K |
| 09:44 | 578.00 | 578.00 | 573.23 | 573.23 | 8.3K |
| 09:45 | 573.07 | 574.12 | 571.09 | 571.48 | 12.1K |
| 09:46 | 570.24 | 570.74 | 569.20 | 570.51 | 11.2K |
| 09:47 | 573.60 | 573.65 | 568.85 | 569.10 | 18.1K |
| 09:48 | 569.10 | 572.43 | 569.10 | 572.43 | 3.1K |
| 09:49 | 572.44 | 574.09 | 571.59 | 573.12 | 3.6K |
| 09:50 | 573.52 | 576.76 | 573.52 | 576.76 | 3.3K |
| 09:51 | 577.54 | 577.54 | 572.85 | 572.85 | 6.7K |
| 09:52 | 571.69 | 574.95 | 571.69 | 574.95 | 5.9K |
| 09:53 | 574.95 | 574.95 | 574.13 | 574.13 | 1.9K |
| 09:54 | 574.13 | 579.83 | 574.13 | 575.84 | 3.9K |
| 09:55 | 575.84 | 577.10 | 574.11 | 574.11 | 5.5K |
| 09:56 | 574.11 | 574.11 | 571.49 | 571.57 | 3.7K |
| 09:57 | 571.40 | 571.54 | 570.10 | 570.10 | 6.7K |
| 09:58 | 570.89 | 570.89 | 568.00 | 568.00 | 2.9K |
| 09:59 | 568.00 | 568.25 | 564.64 | 564.64 | 10.3K |
| 10:00 | 564.64 | 564.64 | 563.64 | 563.73 | 12.2K |
| 10:01 | 564.69 | 564.83 | 563.04 | 563.04 | 9.3K |
| 10:02 | 563.04 | 565.46 | 562.24 | 565.46 | 10.8K |
| 10:03 | 566.19 | 568.73 | 563.00 | 568.73 | 7.1K |
| 10:04 | 568.76 | 570.00 | 565.52 | 567.11 | 7.4K |
| 10:05 | 567.27 | 568.12 | 564.11 | 564.28 | 7.6K |
| 10:06 | 565.71 | 565.71 | 561.69 | 562.00 | 9.0K |
| 10:07 | 563.33 | 563.85 | 561.01 | 561.01 | 7.0K |
| 10:08 | 558.10 | 558.10 | 556.95 | 557.66 | 16.9K |
| 10:09 | 557.27 | 557.27 | 554.49 | 554.49 | 19.7K |
| 10:10 | 554.05 | 556.00 | 554.05 | 556.00 | 10.1K |
| 10:11 | 558.11 | 558.11 | 556.79 | 556.79 | 15.7K |
| 10:12 | 556.92 | 562.39 | 556.92 | 560.37 | 12.6K |
| 10:13 | 561.99 | 564.98 | 561.25 | 562.35 | 9.0K |
| 10:14 | 563.16 | 563.16 | 559.00 | 559.00 | 10.1K |
| 10:15 | 558.22 | 559.39 | 558.22 | 558.57 | 5.9K |
| 10:16 | 558.57 | 558.57 | 555.79 | 555.79 | 2.2K |
| 10:17 | 554.03 | 554.03 | 552.48 | 553.92 | 12.0K |
| 10:18 | 553.02 | 554.27 | 552.06 | 552.06 | 5.2K |
| 10:19 | 552.70 | 554.25 | 552.70 | 554.05 | 4.6K |
| 10:20 | 555.10 | 555.10 | 552.59 | 553.92 | 6.4K |
| 10:21 | 553.44 | 554.22 | 552.02 | 552.50 | 4.7K |
| 10:22 | 552.50 | 554.43 | 552.13 | 552.60 | 5.9K |
| 10:23 | 552.60 | 552.60 | 550.20 | 551.71 | 7.1K |
| 10:24 | 551.58 | 552.76 | 551.58 | 552.76 | 2.7K |
| 10:25 | 552.76 | 552.76 | 551.23 | 551.23 | 6.3K |
| 10:26 | 551.23 | 552.24 | 551.23 | 552.24 | 5.7K |
| 10:27 | 552.24 | 553.17 | 551.50 | 552.38 | 6.9K |
| 10:28 | 552.86 | 553.37 | 551.99 | 551.99 | 7.9K |
| 10:29 | 551.99 | 553.01 | 551.99 | 553.01 | 5.8K |
| 10:30 | 553.78 | 554.09 | 553.14 | 553.14 | 6.8K |
| 10:31 | 553.95 | 555.00 | 553.95 | 555.00 | 4.0K |
| 10:32 | 555.99 | 555.99 | 555.11 | 555.11 | 2.7K |
| 10:33 | 555.45 | 555.45 | 553.38 | 553.48 | 8.2K |
| 10:34 | 553.42 | 555.51 | 552.44 | 555.51 | 6.4K |
| 10:35 | 555.51 | 555.51 | 553.82 | 553.82 | 2.9K |
| 10:36 | 553.61 | 553.61 | 553.04 | 553.04 | 2.2K |
| 10:37 | 553.04 | 554.08 | 553.04 | 554.08 | 2.3K |
| 10:38 | 554.38 | 557.00 | 554.38 | 557.00 | 5.2K |
| 10:39 | 556.00 | 558.32 | 556.00 | 558.32 | 8.8K |
| 10:40 | 557.84 | 558.70 | 556.66 | 556.66 | 2.7K |
| 10:41 | 556.66 | 556.66 | 555.69 | 556.37 | 2.6K |
| 10:42 | 556.37 | 556.37 | 555.52 | 555.52 | 7.1K |
| 10:43 | 555.28 | 555.28 | 554.04 | 554.04 | 1.8K |
| 10:44 | 554.04 | 556.75 | 554.04 | 556.75 | 2.3K |
| 10:45 | 556.75 | 556.94 | 556.49 | 556.49 | 0.8K |
| 10:46 | 556.49 | 556.75 | 554.61 | 554.61 | 5.7K |
| 10:47 | 554.61 | 557.01 | 554.61 | 555.81 | 1.9K |
| 10:48 | 555.81 | 555.81 | 553.64 | 553.64 | 2.8K |
| 10:49 | 554.81 | 554.81 | 553.40 | 553.40 | 8.7K |
| 10:50 | 554.16 | 554.16 | 554.16 | 554.16 | 0.7K |
| 10:51 | 554.16 | 554.62 | 553.34 | 554.62 | 4.2K |
| 10:52 | 554.62 | 554.74 | 554.62 | 554.74 | 2.4K |
| 10:53 | 554.74 | 555.02 | 554.74 | 555.02 | 2.2K |
| 10:54 | 555.02 | 555.30 | 553.67 | 553.67 | 2.3K |
| 10:55 | 553.67 | 554.12 | 553.05 | 553.73 | 4.4K |
| 10:56 | 553.73 | 553.73 | 552.67 | 553.02 | 2.3K |
| 10:57 | 553.02 | 553.66 | 553.02 | 553.66 | 1.3K |
| 10:58 | 553.56 | 554.41 | 553.55 | 553.71 | 4.1K |
| 10:59 | 553.71 | 553.71 | 553.57 | 553.57 | 1.1K |
| 11:00 | 553.57 | 553.57 | 550.51 | 551.29 | 5.5K |
| 11:01 | 551.29 | 551.29 | 550.64 | 550.64 | 3.4K |
| 11:02 | 550.69 | 550.69 | 548.29 | 548.29 | 14.0K |
| 11:03 | 548.29 | 548.29 | 547.91 | 547.91 | 1.2K |
| 11:04 | 547.48 | 548.00 | 547.01 | 548.00 | 4.6K |
| 11:05 | 547.73 | 548.12 | 547.73 | 548.12 | 1.7K |
| 11:06 | 548.44 | 548.44 | 547.08 | 548.40 | 6.5K |
| 11:07 | 547.78 | 548.90 | 547.78 | 547.82 | 3.2K |
| 11:08 | 548.54 | 548.70 | 548.54 | 548.70 | 3.0K |
| 11:09 | 548.70 | 549.96 | 548.50 | 549.26 | 6.4K |
| 11:10 | 549.26 | 549.26 | 547.80 | 547.80 | 2.0K |
| 11:11 | 547.80 | 547.93 | 547.50 | 547.50 | 4.9K |
| 11:12 | 547.59 | 547.78 | 547.23 | 547.51 | 5.9K |
| 11:13 | 547.51 | 548.96 | 547.51 | 548.55 | 9.0K |
| 11:14 | 548.55 | 548.75 | 548.00 | 548.75 | 4.3K |
| 11:15 | 548.75 | 549.24 | 547.50 | 547.50 | 5.4K |
| 11:16 | 548.99 | 548.99 | 547.51 | 547.60 | 4.5K |
| 11:17 | 547.60 | 547.60 | 546.17 | 546.71 | 4.1K |
| 11:18 | 546.08 | 546.08 | 545.80 | 546.00 | 8.5K |
| 11:19 | 545.47 | 545.95 | 545.10 | 545.48 | 4.6K |
| 11:20 | 545.85 | 546.32 | 545.18 | 546.00 | 5.8K |
| 11:21 | 545.97 | 545.97 | 543.83 | 544.00 | 7.3K |
| 11:22 | 544.15 | 545.05 | 543.48 | 543.48 | 2.1K |
| 11:23 | 543.48 | 544.20 | 543.48 | 543.77 | 3.0K |
| 11:24 | 544.81 | 545.28 | 544.25 | 544.25 | 6.2K |
| 11:25 | 544.01 | 545.01 | 544.01 | 545.01 | 1.4K |
| 11:26 | 545.01 | 545.01 | 543.90 | 543.90 | 2.6K |
| 11:27 | 544.50 | 546.07 | 544.50 | 546.07 | 5.6K |
| 11:28 | 547.15 | 548.13 | 547.15 | 547.35 | 6.4K |
| 11:29 | 547.35 | 548.13 | 547.07 | 548.13 | 6.3K |
| 11:30 | 548.13 | 548.13 | 547.56 | 547.56 | 1.4K |
| 11:31 | 549.19 | 549.19 | 548.61 | 548.80 | 7.1K |
| 11:32 | 549.75 | 549.75 | 548.40 | 549.18 | 7.0K |
| 11:33 | 549.18 | 549.93 | 547.52 | 547.52 | 4.2K |
| 11:34 | 548.12 | 548.12 | 545.01 | 545.01 | 8.9K |
| 11:35 | 545.01 | 545.85 | 544.88 | 544.93 | 2.3K |
| 11:36 | 544.90 | 549.01 | 544.90 | 549.01 | 6.0K |
| 11:37 | 549.01 | 549.01 | 548.05 | 548.05 | 2.2K |
| 11:38 | 548.05 | 548.05 | 548.05 | 548.05 | 1.0K |
| 11:39 | 550.40 | 552.50 | 550.40 | 552.17 | 6.5K |
| 11:40 | 551.41 | 551.41 | 550.73 | 551.10 | 3.6K |
| 11:41 | 551.98 | 552.50 | 551.82 | 551.82 | 2.0K |
| 11:42 | 552.90 | 552.90 | 550.43 | 550.43 | 3.2K |
| 11:43 | 550.43 | 551.57 | 550.43 | 550.63 | 4.3K |
| 11:44 | 550.63 | 553.68 | 550.63 | 553.68 | 3.7K |
| 11:45 | 552.46 | 553.99 | 552.46 | 553.98 | 3.1K |
| 11:46 | 553.43 | 554.22 | 553.29 | 554.22 | 2.9K |
| 11:47 | 553.73 | 553.79 | 552.88 | 553.26 | 3.4K |
| 11:48 | 553.26 | 553.26 | 553.26 | 553.26 | 0.7K |
| 11:49 | 553.26 | 553.26 | 551.45 | 551.45 | 1.8K |
| 11:50 | 552.62 | 552.90 | 552.62 | 552.73 | 3.4K |
| 11:51 | 551.00 | 551.00 | 549.00 | 549.00 | 9.1K |
| 11:52 | 549.00 | 549.00 | 548.56 | 548.56 | 2.2K |
| 11:53 | 548.56 | 550.55 | 548.56 | 550.42 | 1.0K |
| 11:54 | 550.42 | 551.55 | 550.42 | 550.83 | 2.9K |
| 11:55 | 550.18 | 552.40 | 550.18 | 552.40 | 1.5K |
| 11:56 | 552.40 | 552.40 | 552.40 | 552.40 | 0.2K |
| 11:57 | 552.40 | 552.67 | 551.71 | 552.01 | 1.9K |
| 11:58 | 552.01 | 552.01 | 552.01 | 552.01 | 2.1K |
| 11:59 | 552.01 | 553.99 | 552.01 | 553.99 | 4.5K |
| 12:00 | 553.99 | 553.99 | 553.26 | 553.26 | 1.4K |
| 12:01 | 553.26 | 553.26 | 550.77 | 552.01 | 1.7K |
| 12:02 | 552.01 | 552.01 | 552.01 | 552.01 | 0.4K |
| 12:03 | 552.01 | 552.01 | 551.89 | 551.89 | 0.3K |
| 12:04 | 551.89 | 552.04 | 551.89 | 552.04 | 3.8K |
| 12:05 | 553.30 | 553.30 | 552.45 | 552.45 | 3.7K |
| 12:06 | 552.45 | 552.48 | 552.31 | 552.48 | 1.2K |
| 12:07 | 552.48 | 553.26 | 552.48 | 553.26 | 3.5K |
| 12:08 | 553.26 | 553.75 | 553.26 | 553.75 | 1.0K |
| 12:09 | 553.75 | 554.29 | 553.75 | 554.29 | 0.6K |
| 12:10 | 554.29 | 556.04 | 554.29 | 555.27 | 3.1K |
| 12:11 | 555.27 | 556.63 | 555.27 | 556.63 | 1.8K |
| 12:12 | 556.63 | 556.63 | 555.29 | 555.29 | 4.9K |
| 12:13 | 555.29 | 556.98 | 555.29 | 556.98 | 1.2K |
| 12:14 | 556.98 | 558.16 | 556.91 | 556.91 | 1.6K |
| 12:15 | 556.91 | 556.91 | 556.04 | 556.21 | 2.1K |
| 12:16 | 556.21 | 556.41 | 555.95 | 555.95 | 2.2K |
| 12:17 | 556.54 | 556.54 | 556.23 | 556.23 | 1.0K |
| 12:18 | 556.23 | 559.50 | 556.23 | 559.50 | 2.2K |
| 12:19 | 559.50 | 561.44 | 559.50 | 561.44 | 5.0K |
| 12:20 | 561.44 | 561.44 | 560.34 | 560.34 | 4.9K |
| 12:21 | 561.34 | 562.93 | 560.97 | 562.93 | 2.8K |
| 12:22 | 562.93 | 562.93 | 561.66 | 562.75 | 1.6K |
| 12:23 | 562.75 | 562.75 | 562.75 | 562.75 | 2.9K |
| 12:24 | 563.45 | 564.50 | 563.45 | 564.50 | 4.3K |
| 12:25 | 565.08 | 565.08 | 564.13 | 564.81 | 2.4K |
| 12:26 | 564.71 | 564.71 | 562.91 | 562.91 | 6.7K |
| 12:27 | 562.91 | 562.91 | 562.91 | 562.91 | 1.1K |
| 12:28 | 562.91 | 564.26 | 562.91 | 564.26 | 3.9K |
| 12:29 | 564.26 | 564.84 | 562.49 | 562.49 | 4.2K |
| 12:30 | 562.96 | 563.00 | 562.94 | 562.94 | 9.2K |
| 12:31 | 562.94 | 563.95 | 562.43 | 562.50 | 1.6K |
| 12:32 | 563.93 | 563.93 | 563.07 | 563.07 | 2.4K |
| 12:33 | 563.07 | 563.07 | 562.10 | 562.10 | 1.3K |
| 12:34 | 562.10 | 562.25 | 562.10 | 562.25 | 2.5K |
| 12:35 | 562.25 | 563.34 | 561.73 | 563.34 | 1.2K |
| 12:36 | 563.34 | 563.35 | 563.34 | 563.35 | 0.6K |
| 12:37 | 563.35 | 563.35 | 562.26 | 562.27 | 1.5K |
| 12:38 | 562.27 | 563.62 | 562.27 | 563.09 | 3.8K |
| 12:39 | 563.09 | 564.40 | 563.09 | 564.40 | 7.1K |
| 12:40 | 563.93 | 563.93 | 562.04 | 562.04 | 5.2K |
| 12:41 | 562.04 | 562.38 | 562.00 | 562.38 | 1.2K |
| 12:42 | 562.38 | 562.38 | 561.35 | 561.35 | 1.4K |
| 12:43 | 561.35 | 561.35 | 560.54 | 560.54 | 1.0K |
| 12:44 | 560.76 | 561.32 | 560.76 | 561.32 | 1.3K |
| 12:45 | 561.43 | 561.55 | 560.54 | 560.54 | 2.8K |
| 12:46 | 560.54 | 561.63 | 560.13 | 561.63 | 5.6K |
| 12:47 | 559.97 | 560.84 | 559.97 | 560.84 | 2.8K |
| 12:48 | 560.84 | 560.90 | 560.37 | 560.90 | 1.7K |
| 12:49 | 560.90 | 560.98 | 560.54 | 560.54 | 0.8K |
| 12:50 | 560.54 | 560.83 | 560.54 | 560.83 | 1.0K |
| 12:51 | 560.83 | 561.93 | 560.83 | 561.82 | 4.6K |
| 12:52 | 561.82 | 562.34 | 561.82 | 562.34 | 0.8K |
| 12:53 | 562.34 | 562.86 | 562.00 | 562.00 | 1.8K |
| 12:54 | 563.13 | 563.85 | 563.13 | 563.41 | 0.9K |
| 12:55 | 563.42 | 563.42 | 562.95 | 563.36 | 3.5K |
| 12:56 | 563.36 | 563.36 | 563.36 | 563.36 | 0.9K |
| 12:57 | 563.27 | 563.27 | 562.71 | 562.71 | 4.2K |
| 12:58 | 562.71 | 562.71 | 562.71 | 562.71 | 0.7K |
| 12:59 | 562.50 | 564.33 | 562.50 | 563.50 | 0.7K |
| 13:00 | 563.63 | 564.57 | 563.63 | 564.38 | 2.8K |
| 13:01 | 563.73 | 564.41 | 560.99 | 560.99 | 6.7K |
| 13:02 | 560.99 | 562.69 | 560.99 | 562.36 | 4.4K |
| 13:03 | 562.36 | 562.36 | 562.36 | 562.36 | 0.4K |
| 13:04 | 562.36 | 563.44 | 562.36 | 563.44 | 0.6K |
| 13:05 | 563.00 | 564.31 | 563.00 | 563.44 | 3.5K |
| 13:06 | 563.44 | 563.44 | 563.44 | 563.44 | 0.8K |
| 13:07 | 564.28 | 564.37 | 563.44 | 564.37 | 4.2K |
| 13:08 | 564.29 | 564.29 | 564.27 | 564.27 | 2.6K |
| 13:09 | 564.27 | 564.27 | 564.27 | 564.27 | 2.2K |
| 13:10 | 564.27 | 564.27 | 564.27 | 564.27 | 0.9K |
| 13:11 | 564.02 | 564.02 | 564.02 | 564.02 | 3.0K |
| 13:12 | 563.27 | 563.27 | 560.91 | 560.91 | 10.5K |
| 13:13 | 560.91 | 563.37 | 560.91 | 563.37 | 2.5K |
| 13:14 | 562.56 | 564.19 | 562.56 | 564.19 | 2.1K |
| 13:15 | 563.38 | 563.38 | 563.38 | 563.38 | 0.6K |
| 13:16 | 563.38 | 563.68 | 563.38 | 563.68 | 0.7K |
| 13:17 | 563.68 | 563.77 | 563.68 | 563.77 | 0.9K |
| 13:18 | 563.77 | 563.77 | 563.40 | 563.40 | 2.9K |
| 13:19 | 563.40 | 563.40 | 563.40 | 563.40 | 0.4K |
| 13:20 | 563.40 | 563.40 | 563.07 | 563.07 | 0.5K |
| 13:21 | 563.07 | 563.07 | 563.07 | 563.07 | 0.2K |
| 13:22 | 563.07 | 563.31 | 563.07 | 563.31 | 0.6K |
| 13:23 | 563.31 | 565.00 | 563.31 | 565.00 | 2.5K |
| 13:24 | 565.00 | 565.76 | 564.33 | 565.76 | 3.6K |
| 13:25 | 565.10 | 565.98 | 565.10 | 565.28 | 4.1K |
| 13:26 | 565.28 | 565.28 | 564.56 | 564.60 | 3.5K |
| 13:27 | 564.60 | 564.60 | 564.60 | 564.60 | 0.8K |
| 13:28 | 563.97 | 565.37 | 563.97 | 564.73 | 1.2K |
| 13:29 | 565.35 | 565.35 | 564.73 | 564.73 | 1.1K |
| 13:30 | 564.73 | 565.71 | 564.73 | 565.71 | 1.7K |
| 13:31 | 565.71 | 565.71 | 564.94 | 564.94 | 2.9K |
| 13:32 | 564.94 | 564.95 | 564.94 | 564.95 | 1.1K |
| 13:33 | 564.88 | 564.88 | 564.12 | 564.69 | 1.5K |
| 13:34 | 563.35 | 564.12 | 563.35 | 564.12 | 4.2K |
| 13:35 | 564.12 | 564.61 | 564.12 | 564.47 | 2.3K |
| 13:36 | 564.47 | 565.00 | 564.40 | 565.00 | 1.7K |
| 13:37 | 565.55 | 566.92 | 565.55 | 566.92 | 2.5K |
| 13:38 | 566.92 | 566.92 | 565.36 | 565.36 | 2.7K |
| 13:39 | 565.36 | 565.36 | 565.36 | 565.36 | 0.2K |
| 13:40 | 565.36 | 565.36 | 565.16 | 565.16 | 1.1K |
| 13:41 | 565.16 | 565.75 | 565.16 | 565.25 | 1.6K |
| 13:42 | 566.50 | 566.50 | 565.50 | 565.50 | 1.9K |
| 13:43 | 565.75 | 565.75 | 565.73 | 565.73 | 3.5K |
| 13:44 | 565.73 | 566.03 | 565.73 | 566.03 | 2.0K |
| 13:45 | 566.54 | 566.54 | 565.85 | 566.29 | 2.2K |
| 13:46 | 566.29 | 566.29 | 564.51 | 564.51 | 5.9K |
| 13:47 | 564.51 | 565.36 | 564.51 | 565.36 | 1.2K |
| 13:48 | 565.36 | 565.38 | 564.86 | 565.38 | 2.4K |
| 13:49 | 565.38 | 565.38 | 563.71 | 563.71 | 2.0K |
| 13:50 | 564.34 | 564.34 | 563.54 | 563.78 | 1.1K |
| 13:51 | 563.78 | 563.79 | 563.78 | 563.79 | 0.4K |
| 13:52 | 563.79 | 565.20 | 563.79 | 565.20 | 1.6K |
| 13:53 | 565.20 | 565.20 | 565.14 | 565.14 | 0.7K |
| 13:54 | 565.14 | 565.40 | 565.14 | 565.40 | 0.5K |
| 13:55 | 565.40 | 565.41 | 565.40 | 565.41 | 0.5K |
| 13:56 | 565.68 | 566.20 | 565.33 | 565.33 | 4.9K |
| 13:57 | 564.67 | 564.67 | 564.31 | 564.31 | 2.2K |
| 13:58 | 565.14 | 565.14 | 564.76 | 564.76 | 2.3K |
| 13:59 | 564.76 | 564.76 | 564.76 | 564.76 | 0.2K |
| 14:00 | 564.76 | 564.77 | 563.79 | 563.79 | 1.8K |
| 14:01 | 563.79 | 563.79 | 563.79 | 563.79 | 1.5K |
| 14:02 | 563.79 | 564.18 | 563.79 | 564.18 | 2.6K |
| 14:03 | 564.18 | 564.40 | 564.18 | 564.29 | 1.5K |
| 14:04 | 564.29 | 564.29 | 563.61 | 563.61 | 1.3K |
| 14:05 | 564.84 | 564.84 | 564.29 | 564.29 | 0.5K |
| 14:06 | 564.29 | 566.28 | 564.29 | 565.57 | 5.2K |
| 14:07 | 566.45 | 566.47 | 565.74 | 565.74 | 2.3K |
| 14:08 | 565.83 | 565.83 | 565.83 | 565.83 | 0.7K |
| 14:09 | 565.83 | 565.83 | 565.83 | 565.83 | 0.7K |
| 14:10 | 565.83 | 565.83 | 565.83 | 565.83 | 0.9K |
| 14:11 | 566.48 | 566.48 | 566.48 | 566.48 | 0.9K |
| 14:12 | 566.48 | 566.48 | 566.08 | 566.08 | 0.4K |
| 14:13 | 566.08 | 566.88 | 566.08 | 566.68 | 1.6K |
| 14:14 | 566.68 | 568.60 | 566.44 | 568.60 | 3.1K |
| 14:15 | 568.28 | 570.91 | 567.70 | 570.91 | 4.1K |
| 14:16 | 570.91 | 570.91 | 570.74 | 570.74 | 1.2K |
| 14:17 | 570.74 | 570.87 | 570.74 | 570.87 | 1.5K |
| 14:18 | 570.87 | 571.04 | 570.60 | 571.04 | 1.3K |
| 14:19 | 570.58 | 570.58 | 570.45 | 570.45 | 3.9K |
| 14:20 | 570.11 | 570.11 | 569.63 | 569.63 | 1.9K |
| 14:21 | 569.63 | 569.63 | 569.63 | 569.63 | 0.3K |
| 14:22 | 570.44 | 570.44 | 569.68 | 569.68 | 1.6K |
| 14:23 | 569.68 | 569.68 | 569.68 | 569.68 | 0.7K |
| 14:24 | 569.68 | 571.48 | 569.68 | 571.48 | 1.4K |
| 14:25 | 571.48 | 571.48 | 570.44 | 570.44 | 0.6K |
| 14:26 | 570.44 | 570.69 | 570.44 | 570.69 | 0.4K |
| 14:27 | 570.69 | 570.69 | 570.69 | 570.69 | 0.3K |
| 14:28 | 571.49 | 571.49 | 571.16 | 571.16 | 1.9K |
| 14:29 | 571.16 | 571.16 | 571.16 | 571.16 | 2.7K |
| 14:30 | 571.16 | 572.34 | 571.16 | 572.34 | 5.7K |
| 14:31 | 572.34 | 572.34 | 571.36 | 572.17 | 2.3K |
| 14:32 | 572.86 | 572.86 | 572.85 | 572.85 | 0.8K |
| 14:33 | 572.85 | 572.85 | 571.53 | 572.56 | 3.0K |
| 14:34 | 572.01 | 572.01 | 572.01 | 572.01 | 0.4K |
| 14:35 | 572.01 | 572.01 | 571.06 | 571.53 | 4.2K |
| 14:36 | 571.53 | 571.53 | 571.32 | 571.32 | 0.9K |
| 14:37 | 571.53 | 571.53 | 569.49 | 570.38 | 7.8K |
| 14:38 | 570.38 | 570.38 | 570.12 | 570.12 | 0.7K |
| 14:39 | 570.12 | 570.12 | 570.12 | 570.12 | 0.4K |
| 14:40 | 571.21 | 571.21 | 571.21 | 571.21 | 3.0K |
| 14:41 | 571.21 | 571.21 | 569.10 | 569.10 | 1.4K |
| 14:42 | 569.40 | 569.87 | 569.14 | 569.14 | 2.0K |
| 14:43 | 569.14 | 569.14 | 568.49 | 568.49 | 1.9K |
| 14:44 | 568.19 | 568.48 | 568.19 | 568.48 | 0.9K |
| 14:45 | 568.48 | 568.61 | 568.48 | 568.61 | 0.8K |
| 14:46 | 568.61 | 568.61 | 568.15 | 568.15 | 0.7K |
| 14:47 | 568.70 | 568.96 | 568.34 | 568.96 | 5.5K |
| 14:48 | 568.96 | 568.96 | 568.76 | 568.96 | 0.7K |
| 14:49 | 568.96 | 569.75 | 568.35 | 569.65 | 2.2K |
| 14:50 | 569.65 | 569.65 | 568.96 | 568.96 | 1.0K |
| 14:51 | 568.14 | 569.50 | 568.14 | 568.39 | 4.1K |
| 14:52 | 568.10 | 568.10 | 568.10 | 568.10 | 2.1K |
| 14:53 | 566.54 | 566.54 | 565.57 | 566.51 | 3.7K |
| 14:54 | 565.86 | 567.22 | 565.86 | 567.22 | 1.5K |
| 14:55 | 567.22 | 567.22 | 566.52 | 566.52 | 0.5K |
| 14:56 | 566.52 | 566.52 | 565.62 | 565.62 | 0.9K |
| 14:57 | 565.62 | 567.37 | 565.62 | 567.37 | 7.0K |
| 14:58 | 567.37 | 567.37 | 565.48 | 565.48 | 2.9K |
| 14:59 | 565.73 | 565.73 | 564.77 | 564.77 | 2.4K |
| 15:00 | 564.60 | 565.54 | 564.60 | 565.54 | 2.6K |
| 15:01 | 565.54 | 565.54 | 564.69 | 565.00 | 2.5K |
| 15:02 | 565.00 | 565.31 | 565.00 | 565.31 | 0.7K |
| 15:03 | 565.31 | 565.31 | 565.31 | 565.31 | 0.2K |
| 15:04 | 565.66 | 566.85 | 565.66 | 566.85 | 2.6K |
| 15:05 | 566.81 | 568.00 | 566.81 | 567.75 | 1.7K |
| 15:06 | 567.75 | 568.00 | 567.75 | 567.79 | 3.4K |
| 15:07 | 567.79 | 567.79 | 566.77 | 566.77 | 2.5K |
| 15:08 | 566.77 | 567.20 | 565.95 | 566.53 | 1.8K |
| 15:09 | 564.65 | 564.65 | 564.45 | 564.50 | 2.1K |
| 15:10 | 565.56 | 566.47 | 565.56 | 566.47 | 2.2K |
| 15:11 | 566.47 | 566.47 | 566.47 | 566.47 | 0.4K |
| 15:12 | 565.00 | 567.80 | 565.00 | 567.80 | 4.0K |
| 15:13 | 567.80 | 567.80 | 567.80 | 567.80 | 0.3K |
| 15:14 | 568.49 | 568.49 | 568.49 | 568.49 | 0.5K |
| 15:15 | 568.95 | 568.95 | 567.99 | 567.99 | 4.7K |
| 15:16 | 567.99 | 568.57 | 567.99 | 568.57 | 1.1K |
| 15:17 | 568.57 | 568.92 | 568.02 | 568.52 | 3.6K |
| 15:18 | 568.52 | 568.52 | 568.52 | 568.52 | 0.4K |
| 15:19 | 568.52 | 570.35 | 568.52 | 570.01 | 1.7K |
| 15:20 | 570.01 | 570.01 | 569.71 | 569.71 | 1.6K |
| 15:21 | 570.11 | 570.11 | 569.55 | 569.55 | 2.7K |
| 15:22 | 569.55 | 569.76 | 569.55 | 569.76 | 1.0K |
| 15:23 | 569.76 | 569.76 | 569.76 | 569.76 | 1.0K |
| 15:24 | 569.76 | 571.12 | 569.76 | 571.12 | 3.5K |
| 15:25 | 571.12 | 571.12 | 571.12 | 571.12 | 0.3K |
| 15:26 | 570.15 | 570.35 | 569.45 | 569.45 | 3.6K |
| 15:27 | 569.43 | 569.43 | 569.43 | 569.43 | 0.6K |
| 15:28 | 569.43 | 569.43 | 568.51 | 568.51 | 2.9K |
| 15:29 | 568.51 | 568.91 | 568.51 | 568.91 | 1.0K |
| 15:30 | 568.91 | 570.43 | 568.91 | 570.43 | 3.2K |
| 15:31 | 570.43 | 570.43 | 570.43 | 570.43 | 0.8K |
| 15:32 | 570.43 | 570.43 | 570.43 | 570.43 | 0.5K |
| 15:33 | 570.43 | 571.00 | 570.43 | 571.00 | 3.0K |
| 15:34 | 570.78 | 571.40 | 570.54 | 571.40 | 4.8K |
| 15:35 | 571.40 | 571.40 | 569.88 | 570.92 | 2.5K |
| 15:36 | 570.80 | 570.83 | 570.80 | 570.83 | 0.9K |
| 15:37 | 570.83 | 570.83 | 569.81 | 570.72 | 1.0K |
| 15:38 | 570.72 | 570.72 | 570.72 | 570.72 | 0.6K |
| 15:39 | 570.29 | 570.29 | 570.08 | 570.08 | 2.9K |
| 15:40 | 570.08 | 570.16 | 570.08 | 570.16 | 1.2K |
| 15:41 | 570.16 | 570.16 | 569.84 | 569.95 | 7.0K |
| 15:42 | 569.95 | 569.95 | 569.95 | 569.95 | 0.5K |
| 15:43 | 569.95 | 569.95 | 569.48 | 569.48 | 0.8K |
| 15:44 | 569.48 | 569.53 | 569.40 | 569.40 | 2.4K |
| 15:45 | 569.66 | 569.66 | 569.11 | 569.11 | 1.9K |
| 15:46 | 569.11 | 569.12 | 567.96 | 568.16 | 6.8K |
| 15:47 | 568.16 | 568.28 | 568.16 | 568.26 | 3.9K |
| 15:48 | 567.89 | 568.26 | 567.76 | 567.76 | 3.9K |
| 15:49 | 567.76 | 568.20 | 567.76 | 568.12 | 3.8K |
| 15:50 | 567.54 | 567.54 | 567.12 | 567.23 | 3.1K |
| 15:51 | 567.66 | 568.62 | 567.66 | 568.62 | 11.0K |
| 15:52 | 568.99 | 570.00 | 568.99 | 569.77 | 5.2K |
| 15:53 | 570.48 | 570.50 | 570.03 | 570.03 | 5.7K |
| 15:54 | 570.31 | 570.33 | 570.14 | 570.14 | 5.6K |
| 15:55 | 570.55 | 571.00 | 569.86 | 570.27 | 9.0K |
| 15:56 | 570.32 | 570.83 | 570.32 | 570.51 | 11.8K |
| 15:57 | 570.96 | 570.96 | 569.66 | 570.09 | 13.4K |
| 15:58 | 570.08 | 570.30 | 569.91 | 569.96 | 8.0K |
| 15:59 | 570.09 | 570.17 | 569.48 | 570.07 | 18.8K |
| 16:00 | 569.99 | 571.83 | 565.87 | 570.71 | 170.7K |