AXISCADES Technologies Ltd

AXIT
🏛️ 印度 →
1,706.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 937.00 937.00 937.00 937.00 0.8K
09:15 937.00 959.00 937.00 959.00 1.1K
09:16 958.00 959.00 940.05 954.25 0.5K
09:17 960.00 968.80 944.10 944.10 1.5K
09:18 965.00 968.80 945.00 968.50 0.7K
09:19 965.00 968.80 945.00 945.15 1.0K
09:20 952.70 952.70 949.00 952.70 0.9K
09:21 952.70 963.00 949.10 952.80 0.1K
09:22 962.80 962.80 956.00 956.00 0.6K
09:23 956.00 961.20 956.00 956.00 0.2K
09:24 960.00 960.00 956.00 958.00 0.5K
09:25 960.00 962.00 958.00 961.95 0.5K
09:26 961.95 962.80 958.00 962.80 0.9K
09:27 950.00 967.95 950.00 967.95 0.5K
09:28 967.00 967.95 952.25 952.25 0.1K
09:29 953.50 967.95 953.50 967.95 0.3K
09:30 967.00 967.00 950.00 965.00 2.4K
09:31 966.85 966.85 952.80 964.90 0.5K
09:32 963.90 965.95 962.30 965.60 0.3K
09:33 965.55 966.00 961.80 961.80 0.7K
09:34 960.00 965.00 959.50 965.00 0.2K
09:35 960.00 960.00 960.00 960.00 2.4K
09:36 965.00 965.65 965.00 965.00 0.7K
09:37 965.00 965.00 964.00 964.00 0.7K
09:38 964.00 965.00 964.00 964.00 0.4K
09:39 964.00 965.00 964.00 965.00 0.3K
09:40 965.00 965.00 965.00 965.00 0.1K
09:41 965.00 966.00 965.00 966.00 0.3K
09:42 966.00 966.00 963.00 963.00 0.6K
09:43 963.00 965.00 961.00 965.00 0.9K
09:44 961.00 965.00 961.00 961.00 0.1K
09:45 965.00 966.00 961.00 965.00 0.1K
09:46 965.00 966.00 965.00 965.95 0.2K
09:47 965.95 966.00 965.95 966.00 0.4K
09:48 966.00 968.00 966.00 968.00 1.4K
09:49 968.00 970.00 966.00 967.00 3.8K
09:50 967.00 972.60 967.00 972.60 1.0K
09:51 967.20 972.60 967.20 972.60 0.1K
09:52 973.00 977.00 960.05 977.00 1.8K
09:53 976.95 980.00 976.95 980.00 3.7K
09:54 979.00 980.00 979.00 980.00 1.2K
09:55 980.00 980.00 977.90 978.00 0.6K
09:56 976.00 976.00 973.00 975.00 0.4K
09:57 975.00 975.00 971.00 971.00 0.5K
09:58 975.00 981.00 975.00 981.00 0.8K
09:59 981.00 981.00 980.00 980.70 0.4K
10:00 980.00 981.00 971.00 981.00 3.3K
10:01 981.00 981.00 980.55 981.00 0.7K
10:02 980.80 981.00 980.80 981.00 1.4K
10:03 981.00 981.00 981.00 981.00 1.5K
10:04 981.00 981.00 980.55 981.00 0.1K
10:05 981.00 981.00 981.00 981.00 0.4K
10:06 981.00 981.00 981.00 981.00 0.2K
10:07 981.00 981.00 981.00 981.00 0.1K
10:08 981.00 981.00 981.00 981.00 1.0K
10:09 981.00 981.00 981.00 981.00 0.6K
10:10 981.00 981.00 981.00 981.00 0.4K
10:11 981.00 981.00 981.00 981.00 0.2K
10:12 981.00 981.00 981.00 981.00 0.3K
10:13 981.00 981.00 981.00 981.00 1.1K
10:14 981.00 981.00 981.00 981.00 0.7K
10:15 981.00 981.00 981.00 981.00 0.1K
10:16 981.00 981.00 981.00 981.00 0.1K
10:18 981.00 981.00 981.00 981.00 0.8K
10:20 981.00 981.00 981.00 981.00 1.2K
10:21 981.00 981.00 981.00 981.00 5.1K
10:22 981.00 981.00 981.00 981.00 0.3K
10:23 981.00 981.00 980.95 980.95 0.1K
10:24 981.00 981.00 980.00 981.00 0.1K
10:25 981.00 981.00 980.00 981.00 0.4K
10:26 981.00 981.00 981.00 981.00 0.0K
10:27 981.00 981.00 981.00 981.00 0.0K
10:29 981.00 981.00 981.00 981.00 0.3K
10:30 981.00 981.00 981.00 981.00 3.2K
10:31 981.00 981.00 981.00 981.00 2.0K
10:32 981.00 981.00 981.00 981.00 0.0K
10:34 981.00 981.00 981.00 981.00 0.5K
10:35 981.00 981.00 981.00 981.00 0.2K
10:36 981.00 981.00 981.00 981.00 0.1K
10:37 981.00 981.00 981.00 981.00 0.0K
10:38 981.00 981.00 981.00 981.00 0.0K
10:40 981.00 981.00 981.00 981.00 0.2K
10:41 981.00 981.00 981.00 981.00 0.0K
10:42 981.00 981.00 981.00 981.00 0.0K
10:43 981.00 981.00 981.00 981.00 0.5K
10:44 981.00 981.00 981.00 981.00 0.0K
10:45 970.00 970.00 967.20 967.20 3.1K
10:46 976.90 980.00 976.90 980.00 0.0K
10:47 980.00 980.00 979.95 980.00 0.1K
10:48 979.95 979.95 970.00 979.90 0.1K
10:49 979.85 979.85 979.80 979.80 0.0K
10:50 979.00 980.00 979.00 980.00 0.1K
10:51 980.00 981.00 980.00 981.00 0.5K
10:52 981.00 981.00 981.00 981.00 0.0K
10:53 979.00 979.00 960.00 960.00 1.3K
10:54 971.00 971.00 971.00 971.00 0.3K
10:55 971.00 971.00 963.05 971.00 0.0K
10:56 971.00 971.00 971.00 971.00 0.0K
10:57 970.90 980.00 970.90 980.00 0.6K
10:59 979.00 979.00 979.00 979.00 0.0K
11:00 971.00 979.95 971.00 979.95 0.6K
11:01 975.10 975.10 975.00 975.00 0.4K
11:02 974.95 974.95 974.95 974.95 0.0K
11:03 974.95 974.95 968.00 968.00 0.0K
11:04 974.10 979.90 968.00 968.00 1.0K
11:05 981.00 981.00 964.00 976.00 3.3K
11:06 974.50 974.50 946.65 946.65 1.2K
11:07 957.60 967.20 957.60 967.20 0.0K
11:08 949.00 960.00 949.00 960.00 0.4K
11:09 960.00 960.00 953.05 960.00 0.2K
11:10 960.00 960.00 958.00 958.00 0.0K
11:11 958.00 958.00 958.00 958.00 0.2K
11:12 955.00 958.00 952.00 952.00 0.2K
11:13 952.00 958.00 952.00 958.00 0.7K
11:14 958.00 958.00 958.00 958.00 0.0K
11:15 960.00 960.00 960.00 960.00 0.2K
11:16 940.00 962.30 940.00 962.30 0.9K
11:17 952.80 952.80 952.80 952.80 0.0K
11:18 954.80 959.95 950.00 959.95 0.1K
11:19 959.95 959.95 959.95 959.95 0.0K
11:21 955.00 955.00 934.30 934.30 2.0K
11:22 935.05 959.95 935.05 959.95 0.1K
11:24 934.30 972.00 934.30 970.00 1.4K
11:25 974.00 974.00 945.10 952.80 0.0K
11:26 971.00 971.00 971.00 971.00 0.1K
11:27 971.00 971.00 970.40 970.40 0.1K
11:28 962.45 969.90 962.40 969.90 0.0K
11:29 969.90 969.90 969.90 969.90 0.1K
11:31 969.85 969.85 969.85 969.85 0.0K
11:32 969.85 969.85 969.85 969.85 0.0K
11:33 960.00 965.00 960.00 965.00 0.0K
11:34 965.00 965.00 962.00 962.00 0.0K
11:36 953.00 953.00 953.00 953.00 0.1K
11:38 953.00 962.00 953.00 962.00 0.0K
11:41 950.00 950.00 950.00 950.00 0.4K
11:42 945.50 950.00 945.50 950.00 0.5K
11:43 950.00 950.00 950.00 950.00 0.1K
11:44 958.00 958.00 948.15 948.15 0.0K
11:45 948.15 958.00 948.15 958.00 0.0K
11:46 958.00 958.00 958.00 958.00 0.0K
11:48 958.00 958.00 958.00 958.00 0.0K
11:50 958.00 958.00 958.00 958.00 0.1K
11:51 952.00 952.00 952.00 952.00 0.0K
11:52 950.00 950.00 950.00 950.00 0.1K
11:53 950.00 958.00 950.00 958.00 1.0K
11:54 958.00 958.00 958.00 958.00 0.0K
11:56 954.00 954.00 945.00 945.00 0.2K
11:57 934.30 934.30 934.30 934.30 0.4K
11:58 954.00 954.00 954.00 954.00 0.0K
11:59 954.00 954.00 954.00 954.00 0.1K
12:00 954.00 954.00 953.95 953.95 0.0K
12:01 953.95 953.95 945.00 945.00 0.0K
12:03 944.00 944.00 940.00 940.00 1.3K
12:04 940.00 940.00 940.00 940.00 0.1K
12:05 940.00 940.00 939.00 939.00 0.0K
12:06 940.00 940.00 939.00 940.00 0.3K
12:07 939.00 940.00 939.00 940.00 0.2K
12:08 940.00 940.00 939.00 940.00 0.1K
12:09 945.00 945.00 945.00 945.00 0.1K
12:10 945.00 945.00 945.00 945.00 0.3K
12:11 941.10 945.00 941.10 945.00 0.2K
12:12 935.00 948.00 935.00 935.00 0.6K
12:13 948.00 948.00 934.30 948.00 0.0K
12:16 940.00 948.00 940.00 948.00 0.0K
12:17 948.00 948.00 948.00 948.00 0.2K
12:18 935.30 948.00 935.30 948.00 0.1K
12:19 959.50 959.50 959.50 959.50 0.1K
12:20 948.00 948.00 948.00 948.00 0.0K
12:24 954.95 954.95 954.95 954.95 0.0K
12:25 955.00 960.00 955.00 960.00 0.2K
12:26 960.00 960.00 950.00 950.00 0.0K
12:27 959.00 959.00 959.00 959.00 0.0K
12:28 958.95 958.95 955.00 955.00 0.1K
12:29 955.00 955.00 955.00 955.00 0.0K
12:30 954.95 954.95 954.95 954.95 0.0K
12:31 950.00 954.95 950.00 952.00 2.2K
12:32 953.45 953.45 952.00 952.25 2.4K
12:33 950.00 955.00 950.00 955.00 1.1K
12:34 955.00 955.00 955.00 955.00 0.0K
12:36 954.90 954.90 950.00 950.00 0.1K
12:38 950.05 954.90 950.05 954.90 0.0K
12:39 954.90 954.90 954.90 954.90 0.1K
12:40 954.90 954.90 954.90 954.90 0.1K
12:41 954.90 954.90 954.90 954.90 0.1K
12:42 960.00 960.00 960.00 960.00 0.4K
12:44 960.70 960.70 960.00 960.00 0.0K
12:45 960.00 960.00 960.00 960.00 0.0K
12:46 960.00 960.00 960.00 960.00 0.1K
12:47 960.00 960.00 960.00 960.00 0.0K
12:48 960.70 960.70 960.00 960.00 0.0K
12:49 960.70 960.70 960.00 960.00 0.0K
12:50 960.00 960.70 960.00 960.70 0.0K
12:51 960.00 960.00 960.00 960.00 0.0K
12:52 960.70 969.95 960.70 969.95 0.2K
12:53 969.95 969.95 969.95 969.95 0.0K
12:54 962.00 969.95 962.00 969.95 0.1K
12:55 970.00 971.00 970.00 970.00 0.3K
12:56 975.00 975.90 975.00 975.90 1.7K
12:57 971.50 975.90 962.40 962.40 0.1K
12:58 960.00 974.95 960.00 960.00 0.1K
12:59 960.00 960.00 952.80 952.80 0.0K
13:00 952.00 952.00 952.00 952.00 0.1K
13:01 958.00 958.00 958.00 958.00 0.0K
13:02 958.00 958.00 958.00 958.00 0.2K
13:03 952.05 952.05 952.05 952.05 0.0K
13:04 952.05 952.05 952.00 952.00 0.1K
13:05 952.00 958.00 952.00 958.00 0.2K
13:06 952.00 958.00 952.00 958.00 0.0K
13:10 953.25 955.00 953.25 955.00 0.0K
13:11 952.00 952.00 950.00 950.00 0.1K
13:12 955.00 955.00 955.00 955.00 0.0K
13:13 955.00 955.00 955.00 955.00 0.0K
13:14 950.25 950.25 950.25 950.25 0.0K
13:15 950.25 955.00 950.25 955.00 0.0K
13:16 955.00 955.00 950.25 950.25 0.0K
13:17 955.00 955.00 955.00 955.00 0.0K
13:19 950.25 950.25 950.25 950.25 0.0K
13:20 950.25 950.25 950.25 950.25 0.0K
13:21 950.25 950.25 950.25 950.25 0.0K
13:24 955.00 955.00 955.00 955.00 0.0K
13:25 955.00 955.00 955.00 955.00 0.0K
13:26 950.25 950.25 950.25 950.25 0.0K
13:28 955.00 955.00 955.00 955.00 0.2K
13:29 950.25 955.00 950.25 955.00 0.0K
13:30 955.00 955.00 955.00 955.00 0.1K
13:31 957.00 957.00 957.00 957.00 0.1K
13:32 955.00 955.00 955.00 955.00 0.0K
13:33 955.00 957.00 955.00 957.00 0.1K
13:34 955.00 955.00 955.00 955.00 0.0K
13:35 955.00 957.00 955.00 955.00 0.0K
13:36 955.00 955.00 955.00 955.00 0.0K
13:37 955.00 955.00 955.00 955.00 0.2K
13:38 950.25 950.25 950.25 950.25 0.1K
13:39 950.25 950.25 949.95 949.95 0.9K
13:40 948.00 948.00 945.00 945.00 0.2K
13:41 945.00 945.00 940.00 945.00 0.3K
13:42 952.00 952.00 940.00 940.00 0.0K
13:45 945.00 945.00 945.00 945.00 0.0K
13:46 945.00 945.00 945.00 945.00 0.1K
13:47 950.00 950.00 950.00 950.00 0.0K
13:48 945.00 945.00 945.00 945.00 0.0K
13:51 949.70 949.70 949.70 949.70 0.1K
13:53 950.00 952.00 950.00 952.00 0.0K
13:54 950.00 950.00 950.00 950.00 0.4K
13:55 950.40 955.00 950.40 955.00 0.0K
13:56 955.00 955.00 950.00 950.00 0.1K
13:57 957.80 957.80 957.80 957.80 0.1K
13:58 957.80 957.80 957.75 957.75 0.0K
13:59 957.75 957.75 957.70 957.70 0.2K
14:00 945.00 945.00 945.00 945.00 0.5K
14:01 949.70 949.70 949.70 949.70 0.0K
14:02 957.70 957.70 957.70 957.70 0.0K
14:03 957.70 957.70 957.70 957.70 0.0K
14:05 948.00 948.25 948.00 948.25 0.0K
14:06 949.00 957.65 949.00 957.65 0.1K
14:07 949.25 949.25 949.25 949.25 0.1K
14:10 949.50 955.00 949.50 955.00 0.2K
14:11 954.95 954.95 949.50 954.95 0.0K
14:12 954.95 954.95 954.95 954.95 0.0K
14:13 950.50 950.50 950.50 950.50 0.0K
14:14 950.50 950.50 950.50 950.50 0.0K
14:15 955.00 955.00 955.00 955.00 0.0K
14:16 951.25 951.25 951.25 951.25 0.2K
14:17 954.00 954.00 951.25 951.25 0.1K
14:18 951.25 951.25 951.25 951.25 0.0K
14:19 951.25 951.25 951.25 951.25 0.0K
14:20 957.75 957.75 957.75 957.75 0.1K
14:21 958.00 958.00 958.00 958.00 0.1K
14:22 951.00 951.00 951.00 951.00 0.0K
14:23 957.90 957.90 957.90 957.90 0.2K
14:24 957.90 957.90 952.00 952.00 0.1K
14:25 957.90 957.90 957.90 957.90 0.0K
14:26 953.00 957.00 952.00 957.00 0.1K
14:27 956.50 956.50 956.50 956.50 0.1K
14:28 958.00 958.00 952.00 952.00 0.3K
14:29 958.00 958.00 958.00 958.00 0.3K
14:30 958.00 958.00 958.00 958.00 0.3K
14:31 958.00 958.00 952.00 958.00 0.3K
14:32 958.00 958.00 958.00 958.00 0.2K
14:33 958.00 958.00 958.00 958.00 0.1K
14:34 958.00 958.00 955.00 955.00 0.4K
14:35 953.00 955.00 953.00 955.00 0.2K
14:36 955.00 955.00 955.00 955.00 0.1K
14:37 953.00 953.00 953.00 953.00 0.3K
14:38 925.00 925.00 925.00 925.00 2.7K
14:39 932.00 933.10 932.00 933.10 0.0K
14:40 954.00 954.00 927.00 927.00 0.6K
14:41 951.50 951.50 921.00 948.50 1.1K
14:42 920.10 941.90 920.05 920.05 0.5K
14:43 943.00 943.00 915.00 918.00 1.0K
14:44 925.00 925.00 925.00 925.00 0.0K
14:46 930.00 930.00 925.00 925.00 0.3K
14:47 925.00 925.00 915.80 915.80 0.2K
14:48 921.00 921.00 921.00 921.00 0.0K
14:49 930.00 930.00 930.00 930.00 0.3K
14:50 930.00 930.00 930.00 930.00 0.4K
14:51 935.00 935.00 934.10 934.10 0.2K
14:52 931.60 931.60 931.60 931.60 0.3K
14:53 933.90 933.90 931.60 931.60 0.1K
14:54 933.90 933.90 933.90 933.90 0.1K
14:55 931.60 931.60 931.60 931.60 0.0K
14:56 933.90 935.00 933.90 935.00 0.1K
14:57 935.00 935.00 935.00 935.00 0.0K
14:58 935.10 937.00 931.60 937.00 0.2K
14:59 940.00 940.00 940.00 940.00 0.0K
15:00 940.00 940.00 940.00 940.00 0.0K
15:01 940.00 940.00 940.00 940.00 0.0K
15:02 931.60 939.90 922.00 922.00 0.2K
15:04 922.00 922.60 922.00 922.60 0.0K
15:05 930.50 939.40 930.50 939.40 0.2K
15:06 939.40 939.90 939.40 939.90 0.0K
15:07 939.80 939.80 939.75 939.75 0.1K
15:08 939.75 939.80 930.00 939.80 0.2K
15:09 939.80 939.80 939.80 939.80 0.0K
15:10 930.00 939.80 930.00 939.80 0.3K
15:11 939.95 940.00 939.95 939.95 0.3K
15:12 938.00 938.00 938.00 938.00 0.1K
15:13 938.00 938.00 938.00 938.00 0.0K
15:14 938.00 938.00 938.00 938.00 0.0K
15:15 937.95 937.95 937.95 937.95 0.0K
15:16 937.95 937.95 937.95 937.95 0.0K
15:17 937.95 937.95 935.00 935.00 0.2K
15:18 916.65 937.00 916.65 937.00 0.5K
15:19 936.90 937.00 916.65 916.65 1.4K
15:20 937.00 937.95 937.00 937.95 0.2K
15:21 933.30 933.30 928.65 928.65 0.0K
15:22 937.00 937.00 929.00 937.00 0.1K
15:23 937.00 937.95 937.00 937.95 0.4K
15:24 931.00 937.85 931.00 937.85 0.1K
15:25 930.00 930.00 929.00 930.00 0.5K
15:26 930.00 930.00 930.00 930.00 0.3K
15:27 930.00 937.00 930.00 937.00 0.2K
15:28 938.00 938.00 934.65 938.00 0.7K
15:29 938.00 938.00 933.20 933.20 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据