1,724.20
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:29 | 628.00 | 628.00 | 628.00 | 628.00 | 419.9K |
历史数据概览
历史价格区间
历史高
1,579.50
2025-09-09
历史低
26.50
2020-03-26
成交量极值
成交峰值
4.1M
2021-05-25
成交低谷
0.0M
2024-03-02
数据统计
上涨比例
46.9%
起始: 2015-01-01
下跌比例
52.5%
共2649交易日
日涨跌极值
单日最大涨幅
+20.00%
2021-04-07
单日最大跌幅
-18.97%
2015-08-20
月涨跌极值
单月最大涨幅
+63.68%
2020-06
单月最大跌幅
-44.20%
2020-03
相关股票
Indian Railway Catering And Tourism Corp
INIR
702.7000
Sathavahana Ispat Ltd
SATV
0.0000
Marshall Machines Ltd
MARH
5.0000
Roto Pumps Ltd
ROTP
75.2300
Tara Chand Logistic Solutions Ltd
TARC
84.4700
Biofil Chemicals and Pharmaceuticals Ltd
BIOF
40.2600
Bedmutha Industries Ltd
BMIL
134.1000
Gujarat Gas Ltd
GGAS
429.9500
Neopolitan Pizza and Foods Ltd
NEOP
13.1000
Power Grid Corporation Ltd Future
288.1500
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Sri Lakshmi Saraswathi Textiles Arni Ltd
SLST
42.3800
Century Extrusions Ltd
CNTX
30.5800
Stellar Capital Services Ltd
STLL
6.1800
Indraprastha Medical Corporation Ltd
IMCL
573.7000
Shyamkamal Investments Ltd
SHKA
12.2500
Khyati Global Ventures Ltd
KHYT
74.9000
Indraprastha Medical Corporation Ltd
IMCL
573.8000
Orbit Exports Ltd
ORBE
227.8000