900.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 960.00 | 950.00 | 950.00 | 1.1K |
| 09:15 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 09:20 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 09:25 | 954.00 | 964.00 | 954.00 | 964.00 | 0.2K |
| 09:35 | 954.00 | 960.00 | 954.00 | 960.00 | 0.2K |
| 09:45 | 955.00 | 955.00 | 955.00 | 955.00 | 1.1K |
| 10:10 | 952.00 | 952.00 | 950.00 | 950.00 | 0.2K |
| 11:30 | 953.00 | 953.00 | 953.00 | 953.00 | 35.8K |
| 13:30 | 951.00 | 951.00 | 951.00 | 951.00 | 0.3K |
| 13:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.4K |
| 14:00 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 14:40 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 14:55 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 15:30 | 958.00 | 958.00 | 958.00 | 958.00 | 0.5K |