109.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 114.00 | 114.00 | 46.4K |
| 09:05 | 114.00 | 115.00 | 114.00 | 114.00 | 10.8K |
| 09:10 | 115.00 | 115.00 | 114.00 | 115.00 | 2.1K |
| 09:15 | 115.00 | 115.00 | 115.00 | 115.00 | 12.2K |
| 09:25 | 115.00 | 116.00 | 115.00 | 115.00 | 4.0K |
| 09:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 09:40 | 115.00 | 115.00 | 115.00 | 115.00 | 8.4K |
| 09:45 | 115.00 | 115.00 | 115.00 | 115.00 | 6.6K |
| 09:50 | 117.00 | 117.00 | 116.00 | 116.00 | 28.7K |
| 09:55 | 116.00 | 116.00 | 115.00 | 115.00 | 6.0K |
| 10:05 | 116.00 | 116.00 | 116.00 | 116.00 | 2.2K |
| 10:10 | 117.00 | 117.00 | 117.00 | 117.00 | 1.1K |
| 10:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.8K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 10:35 | 116.00 | 116.00 | 116.00 | 116.00 | 11.4K |
| 10:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.9K |
| 10:50 | 116.00 | 116.00 | 116.00 | 116.00 | 2.1K |
| 11:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 12:30 | 115.00 | 115.00 | 115.00 | 115.00 | 2.3K |
| 12:40 | 115.00 | 116.00 | 115.00 | 116.00 | 0.6K |
| 12:55 | 115.00 | 115.00 | 115.00 | 115.00 | 2.7K |
| 13:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 13:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 13:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:45 | 116.00 | 116.00 | 116.00 | 116.00 | 2.3K |
| 13:50 | 116.00 | 116.00 | 116.00 | 116.00 | 1.2K |
| 14:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 14:50 | 115.00 | 115.00 | 115.00 | 115.00 | 8.0K |
| 14:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 15:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:10 | 116.00 | 116.00 | 116.00 | 116.00 | 17.9K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 2.8K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 4.4K |