109.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 116.00 | 115.00 | 116.00 | 30.2K |
| 09:05 | 116.00 | 118.00 | 116.00 | 118.00 | 56.9K |
| 09:10 | 117.00 | 117.00 | 116.00 | 116.00 | 4.4K |
| 09:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 09:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.7K |
| 09:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 09:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 09:35 | 117.00 | 117.00 | 117.00 | 117.00 | 7.4K |
| 09:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 09:50 | 116.00 | 116.00 | 115.00 | 115.00 | 32.2K |
| 09:55 | 116.00 | 116.00 | 116.00 | 116.00 | 14.2K |
| 10:00 | 116.00 | 116.00 | 116.00 | 116.00 | 9.9K |
| 10:05 | 117.00 | 117.00 | 117.00 | 117.00 | 4.2K |
| 10:10 | 116.00 | 116.00 | 116.00 | 116.00 | 14.8K |
| 10:15 | 116.00 | 116.00 | 116.00 | 116.00 | 8.3K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 3.4K |
| 10:30 | 116.00 | 116.00 | 116.00 | 116.00 | 1.3K |
| 10:35 | 116.00 | 116.00 | 115.00 | 116.00 | 1.1K |
| 10:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:50 | 116.00 | 116.00 | 116.00 | 116.00 | 3.4K |
| 10:55 | 116.00 | 116.00 | 116.00 | 116.00 | 13.7K |
| 11:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:10 | 115.00 | 115.00 | 115.00 | 115.00 | 1.7K |
| 11:20 | 116.00 | 116.00 | 115.00 | 116.00 | 1.1K |
| 12:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 12:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 12:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 12:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 13:00 | 115.00 | 115.00 | 115.00 | 115.00 | 3.0K |
| 13:05 | 115.00 | 116.00 | 115.00 | 116.00 | 0.4K |
| 13:10 | 116.00 | 116.00 | 116.00 | 116.00 | 8.6K |
| 13:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 13:20 | 115.00 | 115.00 | 115.00 | 115.00 | 8.8K |
| 13:40 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 13:45 | 115.00 | 115.00 | 114.00 | 115.00 | 55.0K |
| 13:50 | 114.00 | 115.00 | 113.00 | 114.00 | 91.9K |
| 13:55 | 114.00 | 114.00 | 114.00 | 114.00 | 1.6K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:10 | 114.00 | 114.00 | 114.00 | 114.00 | 1.8K |
| 14:15 | 114.00 | 115.00 | 114.00 | 115.00 | 0.6K |
| 14:40 | 115.00 | 115.00 | 115.00 | 115.00 | 13.8K |
| 14:45 | 115.00 | 116.00 | 115.00 | 116.00 | 2.6K |
| 14:50 | 115.00 | 115.00 | 115.00 | 115.00 | 2.3K |
| 14:55 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 15:00 | 115.00 | 115.00 | 115.00 | 115.00 | 10.7K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 4.6K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 21.7K |