Axalta Coating Systems Ltd.

AXTA
🏛️ 美国 →
28.08
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.92 30.92 30.92 30.92 5.1K
09:31 30.89 30.89 30.79 30.79 1.6K
09:32 30.83 30.83 30.74 30.74 12.1K
09:33 30.74 30.74 30.74 30.74 0.2K
09:34 30.73 30.77 30.73 30.75 4.3K
09:35 30.80 30.80 30.80 30.80 1.9K
09:36 30.75 30.80 30.75 30.80 4.6K
09:37 30.84 30.84 30.84 30.84 0.8K
09:38 30.76 30.76 30.76 30.76 0.7K
09:39 30.76 30.76 30.76 30.76 7.0K
09:41 30.81 30.81 30.81 30.81 0.5K
09:42 30.82 30.82 30.82 30.82 0.7K
09:44 30.87 30.89 30.87 30.89 2.9K
09:45 30.86 30.86 30.86 30.86 1.8K
09:46 30.75 30.75 30.75 30.75 4.7K
09:47 30.67 30.67 30.62 30.62 7.2K
09:48 30.63 30.66 30.63 30.66 3.4K
09:49 30.65 30.70 30.65 30.70 4.3K
09:50 30.73 30.73 30.73 30.73 1.0K
09:51 30.74 30.74 30.74 30.74 3.2K
09:52 30.75 30.77 30.75 30.77 2.3K
09:53 30.77 30.77 30.77 30.77 0.6K
09:54 30.75 30.79 30.75 30.79 6.6K
09:55 30.79 30.79 30.78 30.78 1.9K
09:56 30.79 30.79 30.79 30.79 1.2K
09:57 30.80 30.80 30.80 30.80 1.1K
09:58 30.79 30.79 30.75 30.75 2.8K
09:59 30.81 30.84 30.81 30.83 1.6K
10:00 30.82 30.89 30.82 30.89 7.8K
10:01 30.88 30.88 30.87 30.87 1.0K
10:02 30.88 30.88 30.88 30.88 0.3K
10:03 30.89 30.90 30.87 30.90 4.0K
10:04 30.91 30.91 30.90 30.90 3.0K
10:05 30.91 30.92 30.89 30.90 6.3K
10:06 30.90 30.90 30.89 30.89 2.1K
10:07 30.89 30.92 30.89 30.91 4.4K
10:08 30.92 30.92 30.92 30.92 1.2K
10:09 30.92 30.92 30.92 30.92 2.5K
10:10 30.92 30.92 30.89 30.89 3.5K
10:11 30.90 30.93 30.90 30.92 2.6K
10:12 30.92 30.93 30.92 30.93 1.7K
10:13 30.93 30.93 30.93 30.93 4.3K
10:14 30.93 30.93 30.91 30.91 4.8K
10:15 30.91 30.91 30.90 30.90 2.8K
10:16 30.91 30.92 30.91 30.92 3.0K
10:18 30.92 30.92 30.91 30.91 3.1K
10:20 30.88 30.90 30.88 30.90 2.1K
10:21 30.89 30.91 30.89 30.89 7.1K
10:22 30.88 30.88 30.87 30.87 1.7K
10:23 30.85 30.85 30.85 30.85 1.2K
10:24 30.87 30.87 30.86 30.86 1.8K
10:25 30.85 30.85 30.83 30.83 4.0K
10:26 30.84 30.84 30.84 30.84 0.2K
10:27 30.84 30.84 30.84 30.84 2.1K
10:28 30.92 30.92 30.92 30.92 1.1K
10:29 30.92 30.92 30.90 30.90 3.1K
10:30 30.91 30.91 30.91 30.91 1.9K
10:31 30.88 30.88 30.87 30.87 2.7K
10:32 30.88 30.88 30.88 30.88 0.3K
10:33 30.87 30.87 30.87 30.87 2.9K
10:34 30.87 30.87 30.86 30.86 2.2K
10:35 30.85 30.85 30.85 30.85 2.8K
10:37 30.85 30.85 30.85 30.85 1.9K
10:38 30.84 30.84 30.84 30.84 2.7K
10:40 30.80 30.80 30.80 30.80 1.4K
10:41 30.78 30.78 30.78 30.78 2.0K
10:42 30.79 30.79 30.79 30.79 1.3K
10:43 30.77 30.77 30.77 30.77 2.7K
10:44 30.77 30.79 30.77 30.78 1.2K
10:45 30.81 30.82 30.78 30.80 5.7K
10:46 30.80 30.81 30.80 30.81 2.9K
10:47 30.81 30.81 30.78 30.78 1.6K
10:49 30.80 30.81 30.80 30.80 2.5K
10:50 30.79 30.79 30.79 30.79 1.0K
10:51 30.80 30.80 30.80 30.80 1.3K
10:52 30.79 30.79 30.77 30.77 2.3K
10:53 30.77 30.77 30.77 30.77 1.8K
10:54 30.78 30.80 30.78 30.79 3.5K
10:55 30.79 30.79 30.79 30.79 0.1K
10:56 30.79 30.80 30.79 30.80 2.6K
10:57 30.80 30.81 30.80 30.81 0.7K
10:58 30.81 30.81 30.80 30.80 5.1K
10:59 30.80 30.80 30.80 30.80 0.3K
11:00 30.80 30.82 30.80 30.82 2.3K
11:01 30.83 30.83 30.80 30.80 2.8K
11:02 30.80 30.80 30.79 30.79 3.0K
11:03 30.82 30.82 30.81 30.81 3.5K
11:04 30.82 30.82 30.78 30.78 3.1K
11:05 30.77 30.77 30.77 30.77 0.4K
11:06 30.77 30.77 30.75 30.75 2.4K
11:08 30.76 30.76 30.76 30.76 0.7K
11:09 30.77 30.78 30.77 30.78 1.5K
11:10 30.80 30.80 30.80 30.80 2.3K
11:13 30.79 30.79 30.79 30.79 0.4K
11:14 30.79 30.79 30.79 30.79 1.4K
11:15 30.75 30.75 30.74 30.74 2.1K
11:17 30.73 30.73 30.73 30.73 1.6K
11:20 30.73 30.73 30.71 30.71 1.4K
11:21 30.71 30.71 30.71 30.71 4.5K
11:22 30.69 30.69 30.67 30.67 0.8K
11:23 30.69 30.69 30.69 30.69 2.2K
11:24 30.70 30.70 30.70 30.70 2.0K
11:25 30.70 30.70 30.68 30.68 1.4K
11:27 30.71 30.71 30.71 30.71 2.7K
11:28 30.69 30.69 30.69 30.69 0.8K
11:29 30.70 30.70 30.70 30.70 0.8K
11:30 30.71 30.71 30.71 30.71 3.4K
11:31 30.71 30.71 30.71 30.71 0.9K
11:32 30.72 30.73 30.72 30.73 1.3K
11:33 30.71 30.71 30.69 30.70 4.4K
11:34 30.70 30.70 30.70 30.70 0.5K
11:35 30.69 30.69 30.67 30.67 2.3K
11:36 30.67 30.67 30.65 30.65 3.1K
11:37 30.65 30.66 30.65 30.66 3.2K
11:38 30.66 30.69 30.66 30.68 3.4K
11:40 30.70 30.71 30.70 30.71 1.4K
11:41 30.72 30.73 30.72 30.72 3.1K
11:42 30.72 30.72 30.70 30.72 3.6K
11:43 30.73 30.73 30.73 30.73 1.0K
11:45 30.74 30.76 30.74 30.75 6.7K
11:47 30.75 30.76 30.75 30.76 0.7K
11:48 30.76 30.77 30.76 30.77 1.4K
11:49 30.75 30.75 30.75 30.75 1.2K
11:50 30.75 30.76 30.75 30.76 2.0K
11:51 30.75 30.75 30.75 30.75 1.5K
11:52 30.75 30.78 30.75 30.78 4.8K
11:54 30.76 30.77 30.76 30.77 2.2K
11:55 30.78 30.78 30.77 30.78 1.6K
11:56 30.78 30.79 30.78 30.78 3.3K
11:57 30.78 30.78 30.78 30.78 0.8K
11:58 30.78 30.78 30.77 30.77 1.9K
11:59 30.77 30.77 30.77 30.77 0.6K
12:00 30.77 30.80 30.77 30.79 5.1K
12:01 30.78 30.78 30.78 30.78 1.4K
12:02 30.77 30.77 30.76 30.76 2.8K
12:03 30.76 30.76 30.76 30.76 0.5K
12:04 30.76 30.76 30.71 30.71 6.7K
12:05 30.72 30.72 30.72 30.72 2.2K
12:07 30.73 30.73 30.73 30.73 2.1K
12:08 30.74 30.74 30.74 30.74 0.9K
12:09 30.74 30.75 30.74 30.74 5.6K
12:10 30.74 30.74 30.73 30.73 3.9K
12:11 30.72 30.75 30.72 30.75 3.0K
12:12 30.75 30.75 30.74 30.74 1.1K
12:13 30.74 30.75 30.74 30.75 4.0K
12:14 30.74 30.75 30.74 30.75 4.0K
12:15 30.75 30.75 30.75 30.75 0.7K
12:16 30.74 30.74 30.74 30.74 1.0K
12:18 30.74 30.74 30.74 30.74 1.4K
12:19 30.73 30.73 30.71 30.71 0.7K
12:20 30.71 30.71 30.71 30.71 0.7K
12:21 30.72 30.72 30.72 30.72 2.4K
12:23 30.72 30.72 30.72 30.72 0.3K
12:24 30.70 30.70 30.70 30.70 1.5K
12:25 30.69 30.69 30.69 30.69 1.0K
12:26 30.69 30.69 30.69 30.69 1.6K
12:27 30.69 30.69 30.69 30.69 0.4K
12:28 30.67 30.67 30.67 30.67 1.3K
12:30 30.67 30.68 30.67 30.68 2.7K
12:31 30.69 30.69 30.68 30.68 3.5K
12:35 30.71 30.71 30.71 30.71 0.7K
12:36 30.72 30.72 30.71 30.71 0.6K
12:38 30.72 30.72 30.72 30.72 1.6K
12:43 30.72 30.72 30.72 30.72 0.9K
12:44 30.71 30.71 30.71 30.71 1.5K
12:45 30.71 30.71 30.71 30.71 2.0K
12:46 30.70 30.70 30.70 30.70 2.1K
12:48 30.69 30.71 30.69 30.70 3.2K
12:49 30.71 30.71 30.71 30.71 0.9K
12:50 30.70 30.70 30.70 30.70 1.1K
12:51 30.71 30.71 30.71 30.71 3.3K
12:53 30.72 30.72 30.72 30.72 2.0K
12:54 30.73 30.73 30.72 30.72 1.1K
12:55 30.72 30.75 30.72 30.75 3.4K
12:56 30.75 30.76 30.75 30.76 9.6K
12:57 30.76 30.76 30.73 30.73 2.7K
12:59 30.76 30.77 30.76 30.77 0.5K
13:00 30.78 30.80 30.78 30.80 1.8K
13:01 30.80 30.80 30.80 30.80 1.3K
13:03 30.80 30.80 30.79 30.79 1.9K
13:04 30.80 30.80 30.80 30.80 1.6K
13:05 30.82 30.82 30.82 30.82 1.0K
13:06 30.83 30.83 30.83 30.83 1.4K
13:07 30.84 30.84 30.84 30.84 1.9K
13:08 30.84 30.84 30.84 30.84 1.3K
13:09 30.83 30.84 30.83 30.84 2.1K
13:10 30.83 30.83 30.83 30.83 0.4K
13:11 30.83 30.83 30.83 30.83 1.4K
13:12 30.83 30.83 30.83 30.83 1.9K
13:13 30.81 30.83 30.81 30.82 4.0K
13:14 30.84 30.84 30.84 30.84 0.9K
13:16 30.85 30.86 30.85 30.85 3.3K
13:17 30.84 30.84 30.84 30.84 4.2K
13:18 30.87 30.87 30.87 30.87 0.9K
13:19 30.88 30.88 30.88 30.88 1.2K
13:20 30.89 30.89 30.88 30.88 2.9K
13:21 30.88 30.88 30.88 30.88 0.2K
13:22 30.89 30.89 30.88 30.88 2.8K
13:23 30.89 30.89 30.89 30.89 0.9K
13:24 30.90 30.90 30.90 30.90 1.4K
13:25 30.90 30.90 30.90 30.90 1.1K
13:26 30.90 30.90 30.88 30.88 6.8K
13:27 30.89 30.89 30.87 30.87 3.1K
13:28 30.88 30.88 30.88 30.88 0.3K
13:29 30.86 30.86 30.86 30.86 2.1K
13:30 30.86 30.88 30.86 30.88 2.8K
13:31 30.90 30.90 30.90 30.90 0.7K
13:32 30.90 30.90 30.90 30.90 27.0K
13:33 30.90 30.90 30.88 30.88 29.2K
13:34 30.88 30.88 30.87 30.88 3.1K
13:35 30.88 30.88 30.86 30.87 1.8K
13:36 30.87 30.88 30.87 30.88 1.6K
13:37 30.89 30.94 30.89 30.93 17.5K
13:38 30.93 30.94 30.93 30.94 5.3K
13:39 30.95 30.97 30.95 30.97 3.8K
13:40 30.96 30.97 30.96 30.97 5.1K
13:41 30.96 30.96 30.96 30.96 2.5K
13:42 30.96 30.96 30.95 30.95 2.4K
13:43 30.94 30.94 30.93 30.94 3.4K
13:44 30.95 30.96 30.95 30.95 2.5K
13:45 30.93 30.94 30.93 30.94 2.5K
13:48 30.94 30.94 30.94 30.94 1.8K
13:49 30.93 30.94 30.93 30.94 6.8K
13:51 30.96 30.96 30.95 30.95 3.2K
13:52 30.94 30.94 30.94 30.94 1.7K
13:53 30.93 30.93 30.93 30.93 1.1K
13:54 30.93 30.93 30.93 30.93 0.6K
13:55 30.93 30.93 30.93 30.93 1.9K
13:56 30.91 30.91 30.91 30.91 0.9K
13:57 30.90 30.90 30.90 30.90 0.8K
13:59 30.89 30.91 30.89 30.91 6.0K
14:00 30.92 30.95 30.92 30.95 3.1K
14:01 30.95 30.96 30.95 30.96 1.8K
14:02 30.95 30.95 30.94 30.95 10.8K
14:03 30.96 30.96 30.96 30.96 3.2K
14:04 30.96 30.96 30.95 30.95 0.9K
14:05 30.95 30.95 30.94 30.94 4.3K
14:06 30.94 30.94 30.94 30.94 1.6K
14:07 30.95 30.95 30.93 30.93 0.8K
14:08 30.95 30.95 30.95 30.95 0.7K
14:09 30.95 30.95 30.93 30.93 5.2K
14:10 30.93 30.93 30.92 30.92 2.8K
14:11 30.92 30.92 30.92 30.92 2.4K
14:12 30.93 30.93 30.92 30.92 1.2K
14:13 30.93 30.93 30.93 30.93 1.7K
14:14 30.92 30.93 30.92 30.93 1.3K
14:15 30.92 30.92 30.91 30.91 2.0K
14:16 30.91 30.91 30.91 30.91 0.5K
14:17 30.92 30.92 30.92 30.92 1.4K
14:18 30.90 30.90 30.90 30.90 1.7K
14:19 30.90 30.90 30.90 30.90 2.5K
14:20 30.90 30.91 30.89 30.91 4.1K
14:21 30.90 30.90 30.88 30.88 5.0K
14:23 30.87 30.87 30.87 30.87 1.6K
14:24 30.87 30.87 30.86 30.87 2.7K
14:25 30.86 30.86 30.86 30.86 0.3K
14:26 30.85 30.85 30.85 30.85 1.4K
14:27 30.85 30.85 30.85 30.85 1.0K
14:28 30.87 30.87 30.87 30.87 3.1K
14:29 30.87 30.87 30.87 30.87 0.3K
14:30 30.88 30.88 30.87 30.88 4.9K
14:31 30.87 30.88 30.87 30.88 1.6K
14:33 30.87 30.87 30.86 30.87 2.9K
14:34 30.87 30.88 30.87 30.87 1.8K
14:35 30.88 30.88 30.87 30.87 5.7K
14:36 30.87 30.87 30.87 30.87 0.4K
14:37 30.87 30.88 30.87 30.88 2.0K
14:38 30.88 30.88 30.88 30.88 1.0K
14:39 30.87 30.87 30.87 30.87 0.6K
14:40 30.87 30.88 30.87 30.88 0.6K
14:41 30.87 30.87 30.87 30.87 2.2K
14:43 30.86 30.87 30.86 30.86 4.3K
14:44 30.86 30.86 30.85 30.85 0.8K
14:45 30.86 30.86 30.86 30.86 1.0K
14:46 30.85 30.86 30.84 30.86 3.3K
14:47 30.86 30.86 30.85 30.85 2.1K
14:48 30.84 30.88 30.84 30.88 6.7K
14:49 30.88 30.88 30.86 30.86 3.5K
14:50 30.86 30.87 30.86 30.87 1.7K
14:51 30.90 30.92 30.90 30.92 2.6K
14:52 30.93 30.93 30.89 30.89 3.2K
14:53 30.89 30.89 30.89 30.89 0.4K
14:55 30.90 30.90 30.88 30.88 6.3K
14:56 30.89 30.90 30.89 30.89 6.6K
14:57 30.88 30.88 30.87 30.87 1.6K
14:58 30.86 30.87 30.86 30.86 3.2K
14:59 30.86 30.86 30.86 30.86 0.8K
15:00 30.87 30.90 30.87 30.90 5.6K
15:01 30.90 30.90 30.90 30.90 0.9K
15:02 30.90 30.90 30.89 30.89 2.9K
15:03 30.88 30.88 30.88 30.88 1.3K
15:05 30.88 30.88 30.88 30.88 0.5K
15:06 30.89 30.89 30.89 30.89 2.9K
15:07 30.88 30.88 30.88 30.88 1.2K
15:08 30.88 30.88 30.88 30.88 0.8K
15:09 30.89 30.89 30.89 30.89 0.4K
15:10 30.89 30.90 30.89 30.90 3.6K
15:12 30.91 30.91 30.91 30.91 1.1K
15:13 30.91 30.91 30.91 30.91 1.4K
15:14 30.91 30.91 30.91 30.91 0.7K
15:15 30.91 30.91 30.91 30.91 1.3K
15:17 30.92 30.95 30.92 30.95 18.6K
15:18 30.96 30.97 30.96 30.96 10.4K
15:19 30.96 30.98 30.96 30.98 28.3K
15:20 30.99 30.99 30.97 30.97 10.1K
15:21 30.97 30.97 30.97 30.97 1.6K
15:22 30.97 30.97 30.97 30.97 0.8K
15:23 30.97 31.00 30.97 31.00 9.4K
15:24 31.00 31.02 31.00 31.02 8.9K
15:25 31.02 31.03 31.02 31.03 4.1K
15:26 31.02 31.02 31.01 31.01 5.7K
15:27 31.01 31.01 31.01 31.01 2.0K
15:28 31.01 31.03 31.01 31.03 3.4K
15:29 31.03 31.03 31.03 31.03 0.6K
15:30 31.03 31.04 31.03 31.04 2.8K
15:31 31.05 31.05 31.05 31.05 3.4K
15:32 31.05 31.05 31.05 31.05 1.7K
15:33 31.04 31.05 31.04 31.05 14.8K
15:34 31.05 31.05 31.04 31.04 15.2K
15:35 31.04 31.04 31.04 31.04 2.4K
15:36 31.05 31.07 31.04 31.07 21.2K
15:37 31.07 31.07 31.05 31.05 10.2K
15:38 31.06 31.07 31.03 31.03 15.9K
15:39 31.02 31.02 31.01 31.02 20.7K
15:40 31.02 31.02 31.00 31.00 12.0K
15:41 31.00 31.00 31.00 31.00 3.4K
15:42 30.99 31.00 30.99 30.99 7.3K
15:43 30.98 30.98 30.98 30.98 2.6K
15:44 30.98 30.98 30.98 30.98 3.2K
15:45 30.99 30.99 30.98 30.98 6.5K
15:46 30.98 30.98 30.98 30.98 4.7K
15:47 30.97 30.97 30.96 30.97 5.7K
15:48 30.97 30.98 30.97 30.98 6.3K
15:49 30.98 31.01 30.98 31.01 19.7K
15:50 31.01 31.08 31.01 31.07 17.7K
15:51 31.06 31.08 31.06 31.08 10.1K
15:52 31.08 31.09 31.06 31.07 14.3K
15:53 31.06 31.07 31.04 31.04 41.4K
15:54 31.05 31.07 31.05 31.07 11.2K
15:55 31.08 31.09 31.08 31.09 20.3K
15:56 31.10 31.10 31.08 31.09 59.7K
15:57 31.09 31.10 31.09 31.10 17.6K
15:58 31.10 31.10 31.08 31.08 39.5K
15:59 31.08 31.08 31.01 31.03 854.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据