Axalta Coating Systems Ltd.

AXTA
🏛️ 美国 →
28.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.37 30.39 30.37 30.39 11.2K
09:31 30.55 30.55 30.55 30.55 0.2K
09:32 30.45 30.45 30.45 30.45 2.8K
09:33 30.44 30.44 30.44 30.44 0.9K
09:34 30.44 30.49 30.44 30.49 1.4K
09:35 30.50 30.50 30.50 30.50 0.4K
09:36 30.44 30.44 30.44 30.44 0.5K
09:38 30.43 30.43 30.41 30.43 3.9K
09:39 30.45 30.45 30.45 30.45 0.5K
09:40 30.41 30.42 30.41 30.42 1.3K
09:41 30.43 30.55 30.43 30.55 3.1K
09:47 30.51 30.51 30.51 30.51 0.1K
09:48 30.56 30.56 30.56 30.56 1.1K
09:49 30.49 30.49 30.49 30.49 3.9K
09:50 30.49 30.49 30.46 30.47 5.5K
09:51 30.48 30.48 30.48 30.48 0.4K
09:52 30.49 30.49 30.49 30.49 1.1K
09:54 30.49 30.52 30.49 30.52 3.8K
09:56 30.50 30.50 30.46 30.49 4.5K
09:57 30.48 30.48 30.48 30.48 0.4K
09:58 30.48 30.48 30.45 30.45 1.3K
09:59 30.43 30.43 30.43 30.43 0.5K
10:00 30.43 30.43 30.43 30.43 0.2K
10:01 30.41 30.43 30.41 30.43 4.3K
10:03 30.42 30.42 30.38 30.38 1.3K
10:05 30.34 30.34 30.33 30.33 1.8K
10:06 30.33 30.33 30.33 30.33 0.9K
10:07 30.30 30.31 30.30 30.30 1.5K
10:08 30.30 30.30 30.28 30.29 3.3K
10:09 30.33 30.33 30.33 30.33 0.3K
10:10 30.32 30.32 30.32 30.32 2.5K
10:11 30.32 30.32 30.32 30.32 1.4K
10:12 30.33 30.33 30.33 30.33 0.4K
10:13 30.35 30.37 30.35 30.37 4.1K
10:14 30.39 30.40 30.38 30.38 2.8K
10:15 30.40 30.40 30.40 30.40 2.3K
10:16 30.40 30.40 30.40 30.40 0.6K
10:17 30.41 30.41 30.41 30.41 1.4K
10:18 30.40 30.40 30.40 30.40 0.1K
10:19 30.44 30.47 30.44 30.46 2.8K
10:21 30.47 30.47 30.46 30.46 4.5K
10:22 30.47 30.49 30.47 30.49 1.7K
10:23 30.52 30.52 30.49 30.49 1.5K
10:24 30.50 30.50 30.50 30.50 1.3K
10:25 30.50 30.50 30.50 30.50 1.5K
10:26 30.51 30.51 30.51 30.51 0.9K
10:27 30.50 30.51 30.50 30.51 3.8K
10:28 30.52 30.54 30.52 30.54 6.4K
10:29 30.55 30.55 30.54 30.54 0.3K
10:30 30.54 30.59 30.54 30.59 2.9K
10:31 30.62 30.65 30.62 30.63 17.7K
10:32 30.64 30.67 30.64 30.67 2.6K
10:33 30.65 30.69 30.65 30.69 6.3K
10:34 30.71 30.71 30.68 30.71 4.3K
10:35 30.67 30.68 30.67 30.68 1.5K
10:36 30.68 30.68 30.68 30.68 1.6K
10:37 30.65 30.66 30.60 30.66 24.9K
10:38 30.67 30.68 30.67 30.68 1.6K
10:39 30.68 30.70 30.68 30.70 1.4K
10:40 30.71 30.81 30.71 30.81 17.1K
10:41 30.82 30.82 30.76 30.76 4.5K
10:42 30.74 30.74 30.72 30.72 1.5K
10:43 30.76 30.76 30.76 30.76 1.9K
10:45 30.72 30.72 30.72 30.72 2.3K
10:46 30.72 30.74 30.72 30.74 2.9K
10:47 30.76 30.79 30.76 30.79 2.7K
10:48 30.77 30.77 30.70 30.77 67.3K
10:49 30.80 30.80 30.79 30.79 4.6K
10:51 30.83 30.83 30.82 30.82 1.0K
10:52 30.84 30.84 30.84 30.84 1.4K
10:53 30.87 30.92 30.87 30.92 6.1K
10:54 30.92 30.96 30.91 30.91 4.1K
10:55 30.89 30.89 30.89 30.89 0.7K
10:56 30.89 30.94 30.89 30.94 3.4K
10:57 30.93 30.98 30.91 30.96 5.2K
10:58 30.93 30.94 30.91 30.94 3.1K
10:59 30.94 30.94 30.94 30.94 0.4K
11:00 30.94 30.96 30.94 30.96 4.0K
11:01 30.93 30.93 30.93 30.93 1.2K
11:02 30.93 30.93 30.93 30.93 1.6K
11:04 30.91 30.92 30.91 30.92 3.1K
11:05 30.92 30.97 30.92 30.97 2.3K
11:06 31.00 31.01 31.00 31.01 3.1K
11:07 31.01 31.05 31.01 31.04 8.5K
11:08 31.04 31.06 31.04 31.06 2.2K
11:09 31.06 31.06 31.06 31.06 9.5K
11:10 31.07 31.07 31.07 31.07 1.3K
11:11 31.07 31.07 31.07 31.07 4.6K
11:12 31.08 31.09 31.08 31.09 1.9K
11:13 31.09 31.09 31.09 31.09 0.9K
11:14 31.04 31.10 31.04 31.10 5.6K
11:15 31.07 31.07 31.06 31.07 0.8K
11:16 31.07 31.07 31.06 31.06 0.9K
11:17 31.07 31.11 31.07 31.10 9.6K
11:18 31.10 31.10 31.05 31.05 6.4K
11:19 31.04 31.04 31.04 31.04 2.2K
11:20 31.00 31.00 30.98 30.98 2.0K
11:21 30.94 30.94 30.93 30.93 5.6K
11:22 30.98 30.98 30.96 30.96 2.5K
11:23 30.96 30.96 30.96 30.96 1.0K
11:24 30.96 30.97 30.95 30.97 3.2K
11:26 30.92 30.92 30.92 30.92 2.0K
11:27 30.90 30.94 30.90 30.94 4.0K
11:28 30.91 30.91 30.90 30.90 2.5K
11:29 30.91 30.91 30.91 30.91 0.6K
11:31 30.87 30.89 30.87 30.89 7.1K
11:32 30.88 30.88 30.88 30.88 1.3K
11:33 30.90 30.90 30.90 30.90 0.7K
11:34 30.88 30.88 30.84 30.84 1.9K
11:36 30.86 30.86 30.86 30.86 0.5K
11:37 30.86 30.90 30.86 30.90 4.2K
11:38 30.93 30.93 30.93 30.93 1.5K
11:40 30.93 30.93 30.93 30.93 1.1K
11:41 30.93 30.94 30.93 30.94 2.0K
11:43 30.95 30.96 30.95 30.96 0.5K
11:44 30.99 30.99 30.97 30.97 2.8K
11:45 30.98 30.98 30.98 30.98 1.5K
11:46 30.96 30.97 30.96 30.97 4.6K
11:48 30.99 30.99 30.99 30.99 1.4K
11:49 31.00 31.00 31.00 31.00 0.6K
11:50 31.00 31.00 30.99 31.00 2.4K
11:51 30.99 30.99 30.96 30.96 4.5K
11:52 30.97 30.97 30.97 30.97 0.4K
11:53 30.96 30.96 30.96 30.96 1.2K
11:54 30.97 30.97 30.96 30.96 2.7K
11:55 30.96 30.96 30.94 30.94 1.8K
11:56 30.92 30.92 30.92 30.92 0.3K
11:57 30.92 30.92 30.90 30.90 2.4K
11:58 30.89 30.89 30.89 30.89 0.6K
11:59 30.88 30.89 30.88 30.89 2.5K
12:00 30.87 30.88 30.87 30.88 6.3K
12:01 30.89 30.89 30.89 30.89 0.8K
12:02 30.89 30.89 30.89 30.89 2.4K
12:03 30.89 30.93 30.89 30.93 6.0K
12:05 30.89 30.89 30.87 30.87 2.9K
12:06 30.83 30.83 30.83 30.83 1.5K
12:07 30.81 30.81 30.81 30.81 0.2K
12:08 30.82 30.82 30.81 30.81 4.0K
12:09 30.81 30.81 30.81 30.81 0.7K
12:10 30.78 30.84 30.78 30.84 15.0K
12:11 30.83 30.83 30.83 30.83 1.7K
12:12 30.82 30.86 30.82 30.86 7.8K
12:13 30.89 30.89 30.89 30.89 2.9K
12:16 30.88 30.88 30.88 30.88 0.9K
12:18 30.87 30.88 30.87 30.88 4.6K
12:20 30.91 30.92 30.91 30.92 1.1K
12:21 30.91 30.93 30.91 30.93 0.8K
12:22 30.93 30.95 30.93 30.95 1.6K
12:23 30.97 30.97 30.96 30.97 3.3K
12:25 30.98 30.98 30.98 30.98 0.4K
12:26 31.01 31.02 31.00 31.00 1.5K
12:27 30.99 31.02 30.99 31.01 11.9K
12:28 31.01 31.02 31.01 31.02 7.0K
12:29 31.03 31.03 31.03 31.03 5.4K
12:30 31.02 31.02 31.02 31.02 1.2K
12:31 31.00 31.00 31.00 31.00 0.1K
12:32 31.01 31.02 30.96 30.96 6.2K
12:33 30.98 30.98 30.98 30.98 1.4K
12:35 30.95 30.95 30.93 30.93 1.2K
12:36 30.96 30.96 30.96 30.96 3.5K
12:37 30.96 30.96 30.96 30.96 2.1K
12:38 30.97 30.97 30.97 30.97 0.4K
12:39 30.96 30.97 30.93 30.93 1.8K
12:40 30.91 30.91 30.91 30.91 1.0K
12:41 30.89 30.89 30.88 30.88 3.5K
12:42 30.86 30.88 30.86 30.87 4.9K
12:43 30.88 30.88 30.88 30.88 1.5K
12:45 30.88 30.88 30.85 30.85 2.3K
12:46 30.83 30.83 30.83 30.83 0.2K
12:47 30.84 30.86 30.84 30.86 3.0K
12:49 30.84 30.84 30.84 30.84 0.1K
12:50 30.87 30.87 30.86 30.86 3.0K
12:51 30.86 30.86 30.85 30.85 0.5K
12:52 30.85 30.85 30.83 30.83 3.3K
12:53 30.82 30.82 30.81 30.81 1.7K
12:54 30.81 30.83 30.81 30.83 2.3K
12:55 30.83 30.86 30.83 30.86 10.1K
12:56 30.86 30.94 30.86 30.90 4.3K
12:57 30.87 30.87 30.87 30.87 2.0K
12:59 30.91 30.91 30.91 30.91 1.0K
13:00 30.87 30.87 30.87 30.87 1.1K
13:01 30.89 30.89 30.87 30.88 2.1K
13:02 30.87 30.89 30.87 30.87 2.6K
13:03 30.84 30.85 30.84 30.85 1.5K
13:04 30.85 30.85 30.85 30.85 1.1K
13:05 30.87 30.87 30.87 30.87 0.6K
13:07 30.86 30.86 30.86 30.86 0.5K
13:08 30.85 30.85 30.84 30.84 1.5K
13:09 30.83 30.83 30.83 30.83 0.4K
13:10 30.82 30.82 30.81 30.81 3.6K
13:11 30.82 30.82 30.82 30.82 2.3K
13:12 30.83 30.83 30.83 30.83 0.5K
13:13 30.83 30.84 30.83 30.84 1.0K
13:14 30.83 30.85 30.83 30.85 2.5K
13:16 30.81 30.81 30.81 30.81 0.5K
13:17 30.81 30.81 30.78 30.78 4.0K
13:18 30.78 30.80 30.77 30.78 23.3K
13:19 30.80 30.81 30.80 30.81 2.4K
13:20 30.82 30.82 30.80 30.80 5.5K
13:21 30.79 30.79 30.79 30.79 10.4K
13:22 30.77 30.77 30.77 30.77 0.6K
13:23 30.77 30.82 30.77 30.82 8.6K
13:24 30.81 30.81 30.81 30.81 1.6K
13:25 30.81 30.81 30.81 30.81 3.5K
13:27 30.82 30.82 30.82 30.82 1.5K
13:28 30.82 30.82 30.82 30.82 0.6K
13:29 30.82 30.82 30.82 30.82 0.3K
13:30 30.83 30.83 30.83 30.83 1.0K
13:32 30.82 30.82 30.82 30.82 1.6K
13:33 30.82 30.82 30.82 30.82 0.8K
13:34 30.83 30.83 30.79 30.79 16.6K
13:35 30.79 30.82 30.79 30.82 4.1K
13:37 30.82 30.82 30.80 30.80 5.0K
13:38 30.81 30.81 30.81 30.81 0.9K
13:39 30.80 30.80 30.79 30.79 4.7K
13:40 30.79 30.82 30.79 30.82 1.8K
13:41 30.81 30.81 30.81 30.81 0.9K
13:42 30.82 30.82 30.80 30.80 1.2K
13:43 30.79 30.79 30.79 30.79 1.8K
13:44 30.78 30.78 30.78 30.78 2.4K
13:45 30.82 30.82 30.82 30.82 3.0K
13:46 30.80 30.80 30.79 30.79 0.7K
13:48 30.74 30.74 30.74 30.74 3.4K
13:51 30.77 30.77 30.77 30.77 1.7K
13:53 30.79 30.79 30.79 30.79 1.9K
13:55 30.81 30.81 30.81 30.81 0.9K
13:56 30.81 30.81 30.81 30.81 1.5K
13:57 30.81 30.81 30.81 30.81 0.3K
13:58 30.82 30.82 30.82 30.82 1.2K
13:59 30.80 30.80 30.80 30.80 2.2K
14:01 30.80 30.80 30.80 30.80 1.9K
14:05 30.78 30.78 30.77 30.77 1.6K
14:06 30.76 30.76 30.75 30.76 5.3K
14:07 30.77 30.78 30.77 30.78 2.9K
14:08 30.79 30.79 30.79 30.79 0.2K
14:09 30.80 30.80 30.80 30.80 0.3K
14:10 30.81 30.81 30.79 30.79 2.2K
14:11 30.79 30.81 30.79 30.81 1.4K
14:12 30.81 30.81 30.81 30.81 1.0K
14:13 30.84 30.85 30.84 30.85 1.0K
14:14 30.85 30.85 30.85 30.85 0.6K
14:15 30.86 30.86 30.86 30.86 1.0K
14:16 30.86 30.86 30.85 30.85 1.2K
14:17 30.86 30.86 30.86 30.86 0.7K
14:18 30.86 30.87 30.86 30.87 4.3K
14:19 30.88 30.88 30.88 30.88 0.3K
14:20 30.88 30.89 30.88 30.89 2.1K
14:21 30.88 30.92 30.88 30.90 8.6K
14:24 30.93 30.93 30.90 30.90 3.5K
14:25 30.90 30.90 30.90 30.90 1.2K
14:26 30.90 30.90 30.90 30.90 1.3K
14:27 30.86 30.86 30.86 30.86 1.3K
14:28 30.86 30.86 30.86 30.86 0.2K
14:29 30.85 30.85 30.85 30.85 1.6K
14:30 30.86 30.86 30.86 30.86 1.7K
14:31 30.86 30.86 30.86 30.86 0.6K
14:32 30.86 30.86 30.86 30.86 1.1K
14:33 30.84 30.84 30.83 30.83 1.4K
14:34 30.84 30.85 30.84 30.85 2.3K
14:36 30.83 30.83 30.83 30.83 0.6K
14:37 30.84 30.86 30.84 30.86 2.8K
14:38 30.86 30.86 30.86 30.86 1.2K
14:40 30.86 30.86 30.86 30.86 0.5K
14:41 30.86 30.86 30.85 30.85 1.2K
14:42 30.84 30.84 30.84 30.84 1.6K
14:43 30.81 30.83 30.81 30.83 1.8K
14:44 30.82 30.82 30.82 30.82 0.7K
14:45 30.82 30.82 30.82 30.82 0.3K
14:46 30.82 30.82 30.82 30.82 0.9K
14:47 30.84 30.84 30.84 30.84 0.8K
14:48 30.84 30.84 30.84 30.84 2.3K
14:49 30.86 30.87 30.86 30.87 1.5K
14:51 30.87 30.87 30.85 30.85 4.4K
14:54 30.86 30.86 30.85 30.85 1.3K
14:55 30.84 30.84 30.83 30.83 1.7K
14:56 30.83 30.83 30.83 30.83 0.5K
14:57 30.83 30.83 30.83 30.83 1.0K
14:58 30.82 30.83 30.82 30.83 3.7K
14:59 30.80 30.80 30.80 30.80 2.1K
15:00 30.81 30.84 30.81 30.84 2.1K
15:01 30.84 30.84 30.84 30.84 0.8K
15:02 30.84 30.84 30.83 30.83 1.2K
15:04 30.85 30.86 30.85 30.86 4.4K
15:05 30.85 30.85 30.85 30.85 3.0K
15:07 30.84 30.84 30.84 30.84 3.3K
15:09 30.83 30.83 30.83 30.83 1.8K
15:10 30.83 30.83 30.81 30.81 2.7K
15:11 30.82 30.82 30.82 30.82 1.1K
15:12 30.82 30.82 30.82 30.82 0.9K
15:13 30.82 30.82 30.80 30.80 1.0K
15:14 30.81 30.81 30.81 30.81 1.1K
15:15 30.79 30.79 30.79 30.79 2.2K
15:16 30.79 30.79 30.79 30.79 0.7K
15:17 30.80 30.80 30.79 30.79 1.0K
15:18 30.78 30.78 30.76 30.78 6.3K
15:19 30.76 30.77 30.76 30.77 2.4K
15:20 30.79 30.79 30.77 30.78 3.2K
15:22 30.77 30.77 30.76 30.76 2.7K
15:23 30.76 30.76 30.75 30.75 4.3K
15:24 30.77 30.79 30.77 30.79 3.3K
15:25 30.78 30.81 30.78 30.81 3.6K
15:26 30.83 30.83 30.83 30.83 0.6K
15:27 30.82 30.82 30.81 30.81 3.8K
15:29 30.80 30.82 30.80 30.82 2.7K
15:30 30.82 30.84 30.82 30.84 2.4K
15:31 30.83 30.83 30.83 30.83 3.0K
15:32 30.85 30.85 30.85 30.85 1.3K
15:33 30.84 30.85 30.84 30.85 3.1K
15:34 30.84 30.84 30.80 30.80 3.7K
15:35 30.82 30.82 30.80 30.80 5.0K
15:36 30.80 30.80 30.80 30.80 3.3K
15:37 30.79 30.79 30.79 30.79 3.5K
15:39 30.78 30.78 30.76 30.77 7.3K
15:40 30.77 30.78 30.77 30.77 3.6K
15:41 30.78 30.78 30.77 30.77 4.5K
15:42 30.77 30.77 30.72 30.72 4.0K
15:43 30.72 30.73 30.71 30.73 5.8K
15:44 30.72 30.72 30.72 30.72 2.0K
15:45 30.72 30.74 30.72 30.74 8.9K
15:46 30.75 30.75 30.72 30.72 6.3K
15:47 30.71 30.73 30.70 30.70 9.0K
15:48 30.71 30.76 30.71 30.76 9.8K
15:49 30.75 30.77 30.75 30.76 7.4K
15:50 30.72 30.72 30.69 30.69 11.9K
15:51 30.69 30.69 30.63 30.63 8.2K
15:52 30.62 30.63 30.61 30.62 11.7K
15:53 30.62 30.62 30.58 30.59 10.0K
15:54 30.59 30.62 30.59 30.61 14.4K
15:55 30.61 30.64 30.61 30.62 21.0K
15:56 30.61 30.61 30.58 30.59 14.2K
15:57 30.60 30.63 30.60 30.63 25.5K
15:58 30.63 30.63 30.61 30.62 33.0K
15:59 30.61 30.63 30.60 30.60 746.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据