Axalta Coating Systems Ltd.

AXTA
🏛️ 美国 →
28.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.67 30.67 30.67 30.67 9.6K
09:31 30.63 30.63 30.52 30.63 1.9K
09:32 30.52 30.62 30.52 30.54 2.0K
09:33 30.54 30.76 30.54 30.64 1.5K
09:34 30.76 30.76 30.69 30.69 0.9K
09:36 30.78 30.78 30.78 30.78 0.7K
09:37 30.76 30.76 30.73 30.74 0.5K
09:38 30.79 30.79 30.79 30.79 0.8K
09:39 30.76 30.81 30.76 30.81 0.7K
09:40 30.84 30.84 30.81 30.83 3.3K
09:41 30.81 30.82 30.76 30.76 2.8K
09:42 30.75 30.75 30.75 30.75 0.8K
09:43 30.73 30.73 30.69 30.69 1.2K
09:44 30.69 30.69 30.64 30.64 1.2K
09:45 30.61 30.61 30.61 30.61 1.0K
09:46 30.66 30.66 30.66 30.66 2.2K
09:47 30.63 30.63 30.63 30.63 1.9K
09:48 30.68 30.68 30.68 30.68 2.4K
09:49 30.69 30.69 30.69 30.69 0.9K
09:50 30.68 30.68 30.68 30.68 1.1K
09:51 30.71 30.71 30.71 30.71 1.8K
09:52 30.71 30.73 30.70 30.70 2.9K
09:53 30.70 30.73 30.69 30.69 1.7K
09:54 30.71 30.74 30.71 30.74 2.3K
09:55 30.77 30.77 30.77 30.77 1.2K
09:57 30.78 30.78 30.78 30.78 2.6K
09:58 30.78 30.78 30.78 30.78 0.7K
09:59 30.77 30.80 30.77 30.80 4.0K
10:00 30.79 30.81 30.79 30.81 1.7K
10:01 30.83 30.83 30.83 30.83 0.5K
10:02 30.79 30.79 30.79 30.79 2.5K
10:03 30.75 30.75 30.73 30.73 1.2K
10:04 30.71 30.77 30.71 30.77 3.7K
10:06 30.79 30.79 30.78 30.79 5.1K
10:07 30.84 30.84 30.84 30.84 3.0K
10:09 30.82 30.83 30.82 30.83 2.4K
10:10 30.81 30.81 30.80 30.80 4.6K
10:11 30.80 30.83 30.80 30.83 5.8K
10:12 30.82 30.82 30.82 30.82 4.5K
10:14 30.82 30.82 30.81 30.81 2.5K
10:15 30.78 30.78 30.77 30.77 1.5K
10:16 30.76 30.77 30.76 30.77 3.0K
10:18 30.75 30.75 30.73 30.73 1.9K
10:19 30.74 30.74 30.70 30.70 2.4K
10:20 30.71 30.71 30.67 30.67 2.8K
10:21 30.67 30.67 30.64 30.67 2.8K
10:22 30.67 30.67 30.66 30.66 4.7K
10:23 30.68 30.68 30.68 30.68 1.0K
10:24 30.69 30.71 30.69 30.71 1.6K
10:25 30.71 30.71 30.70 30.70 0.9K
10:26 30.68 30.68 30.65 30.65 3.4K
10:27 30.63 30.65 30.63 30.65 3.6K
10:28 30.64 30.66 30.64 30.66 1.7K
10:29 30.65 30.66 30.65 30.66 1.9K
10:30 30.66 30.68 30.66 30.67 4.7K
10:31 30.64 30.64 30.64 30.64 0.2K
10:32 30.64 30.64 30.58 30.58 2.1K
10:33 30.57 30.57 30.56 30.57 4.0K
10:34 30.57 30.57 30.57 30.57 1.7K
10:35 30.59 30.59 30.59 30.59 1.3K
10:36 30.60 30.60 30.58 30.58 1.5K
10:37 30.55 30.56 30.55 30.56 2.8K
10:38 30.59 30.59 30.58 30.58 2.8K
10:40 30.58 30.58 30.58 30.58 1.6K
10:41 30.59 30.59 30.59 30.59 0.8K
10:42 30.60 30.62 30.60 30.62 3.4K
10:43 30.63 30.64 30.63 30.64 3.0K
10:44 30.67 30.68 30.67 30.67 2.5K
10:45 30.66 30.68 30.66 30.68 2.3K
10:46 30.68 30.68 30.67 30.67 2.4K
10:47 30.66 30.67 30.66 30.67 3.6K
10:48 30.67 30.67 30.67 30.67 1.9K
10:49 30.67 30.68 30.67 30.68 3.0K
10:50 30.67 30.67 30.67 30.67 2.0K
10:51 30.67 30.67 30.67 30.67 2.5K
10:52 30.67 30.68 30.67 30.68 4.1K
10:53 30.67 30.72 30.67 30.72 29.6K
10:54 30.70 30.71 30.70 30.71 0.7K
10:55 30.71 30.71 30.70 30.70 2.4K
10:56 30.70 30.70 30.69 30.69 3.0K
10:57 30.69 30.69 30.68 30.68 3.8K
10:58 30.69 30.73 30.69 30.72 5.7K
10:59 30.72 30.72 30.71 30.71 3.0K
11:00 30.72 30.73 30.70 30.70 3.4K
11:01 30.68 30.69 30.68 30.69 2.4K
11:02 30.69 30.71 30.69 30.71 4.0K
11:03 30.70 30.70 30.69 30.69 3.0K
11:04 30.68 30.68 30.65 30.67 5.2K
11:05 30.68 30.69 30.68 30.69 4.5K
11:06 30.69 30.70 30.69 30.69 6.6K
11:07 30.69 30.69 30.69 30.69 3.4K
11:08 30.69 30.69 30.68 30.68 3.6K
11:09 30.68 30.68 30.68 30.68 1.7K
11:10 30.69 30.69 30.68 30.68 7.2K
11:11 30.68 30.68 30.67 30.67 2.6K
11:12 30.68 30.68 30.67 30.67 7.6K
11:13 30.66 30.68 30.64 30.68 12.7K
11:14 30.68 30.68 30.66 30.67 8.1K
11:15 30.65 30.65 30.64 30.64 9.1K
11:16 30.62 30.62 30.59 30.59 2.5K
11:17 30.59 30.60 30.59 30.59 2.2K
11:18 30.60 30.60 30.59 30.59 0.7K
11:19 30.59 30.60 30.59 30.60 3.7K
11:20 30.60 30.61 30.60 30.60 8.3K
11:21 30.59 30.61 30.59 30.61 8.0K
11:22 30.60 30.60 30.60 30.60 2.4K
11:23 30.59 30.61 30.59 30.61 3.4K
11:24 30.61 30.61 30.59 30.60 3.5K
11:25 30.60 30.60 30.60 30.60 0.5K
11:26 30.59 30.60 30.59 30.59 3.4K
11:27 30.58 30.59 30.57 30.58 5.8K
11:28 30.59 30.59 30.59 30.59 1.5K
11:29 30.59 30.59 30.59 30.59 1.5K
11:30 30.58 30.61 30.58 30.60 3.7K
11:31 30.60 30.61 30.60 30.60 3.2K
11:32 30.60 30.60 30.59 30.60 3.7K
11:33 30.60 30.62 30.60 30.62 2.7K
11:34 30.63 30.64 30.60 30.60 8.7K
11:35 30.61 30.62 30.61 30.61 5.6K
11:36 30.61 30.61 30.60 30.60 2.7K
11:37 30.60 30.60 30.60 30.60 3.2K
11:38 30.61 30.61 30.58 30.58 4.2K
11:39 30.59 30.59 30.59 30.59 1.5K
11:40 30.59 30.59 30.58 30.58 2.3K
11:41 30.58 30.58 30.57 30.57 8.5K
11:42 30.57 30.57 30.56 30.56 3.1K
11:43 30.56 30.59 30.56 30.59 5.0K
11:44 30.57 30.58 30.57 30.58 2.3K
11:45 30.59 30.59 30.59 30.59 1.1K
11:46 30.57 30.58 30.53 30.54 6.5K
11:47 30.53 30.53 30.52 30.53 2.6K
11:48 30.53 30.54 30.53 30.54 1.3K
11:49 30.55 30.55 30.55 30.55 2.2K
11:50 30.55 30.55 30.55 30.55 1.4K
11:51 30.54 30.54 30.54 30.54 3.5K
11:52 30.54 30.54 30.54 30.54 1.0K
11:53 30.53 30.53 30.52 30.52 2.9K
11:54 30.52 30.53 30.52 30.53 2.7K
11:55 30.54 30.58 30.54 30.58 2.7K
11:56 30.58 30.58 30.57 30.58 2.5K
11:57 30.57 30.58 30.57 30.58 2.5K
11:58 30.58 30.58 30.58 30.58 0.4K
11:59 30.58 30.60 30.58 30.59 2.8K
12:00 30.60 30.62 30.60 30.62 1.9K
12:01 30.63 30.66 30.63 30.66 4.7K
12:02 30.66 30.66 30.64 30.66 6.9K
12:03 30.65 30.65 30.64 30.64 1.7K
12:04 30.62 30.62 30.62 30.62 0.5K
12:05 30.60 30.60 30.60 30.60 3.6K
12:06 30.60 30.60 30.59 30.59 9.4K
12:07 30.59 30.59 30.59 30.59 1.0K
12:08 30.59 30.60 30.58 30.60 2.8K
12:09 30.59 30.59 30.57 30.57 6.5K
12:10 30.57 30.58 30.57 30.58 4.4K
12:11 30.58 30.58 30.56 30.55 5.3K
12:12 30.55 30.55 30.54 30.54 4.5K
12:13 30.55 30.55 30.55 30.55 0.9K
12:14 30.54 30.55 30.54 30.55 0.6K
12:15 30.54 30.54 30.53 30.53 2.1K
12:16 30.53 30.53 30.53 30.53 2.7K
12:17 30.55 30.55 30.54 30.54 2.4K
12:18 30.54 30.57 30.54 30.57 8.5K
12:19 30.56 30.56 30.49 30.51 7.4K
12:20 30.47 30.47 30.41 30.41 2.3K
12:21 30.39 30.40 30.36 30.36 5.1K
12:22 30.36 30.38 30.36 30.38 4.1K
12:23 30.39 30.44 30.39 30.44 2.6K
12:24 30.44 30.45 30.43 30.45 3.1K
12:25 30.44 30.44 30.41 30.41 4.7K
12:26 30.41 30.42 30.40 30.42 10.4K
12:27 30.44 30.45 30.43 30.45 5.5K
12:28 30.43 30.43 30.41 30.41 2.1K
12:29 30.41 30.43 30.41 30.42 5.5K
12:30 30.43 30.43 30.43 30.43 1.9K
12:31 30.43 30.45 30.43 30.45 4.9K
12:32 30.46 30.46 30.46 30.46 2.2K
12:33 30.45 30.45 30.44 30.44 5.2K
12:34 30.45 30.46 30.45 30.46 0.7K
12:35 30.45 30.45 30.45 30.45 8.8K
12:36 30.46 30.46 30.46 30.46 0.1K
12:37 30.45 30.46 30.44 30.45 5.9K
12:38 30.44 30.44 30.41 30.41 3.4K
12:39 30.41 30.41 30.41 30.41 0.3K
12:40 30.41 30.41 30.40 30.41 1.3K
12:41 30.40 30.41 30.40 30.40 2.2K
12:42 30.41 30.42 30.41 30.42 4.0K
12:43 30.42 30.42 30.39 30.39 3.1K
12:44 30.38 30.41 30.38 30.40 2.7K
12:45 30.42 30.42 30.41 30.42 2.4K
12:46 30.42 30.42 30.41 30.41 1.9K
12:47 30.41 30.43 30.41 30.43 2.4K
12:48 30.43 30.43 30.41 30.41 2.9K
12:49 30.41 30.41 30.39 30.39 2.7K
12:50 30.39 30.39 30.39 30.39 3.0K
12:51 30.39 30.41 30.39 30.41 1.9K
12:52 30.41 30.41 30.40 30.40 3.6K
12:53 30.40 30.40 30.39 30.39 1.3K
12:54 30.40 30.40 30.38 30.38 3.8K
12:55 30.38 30.39 30.38 30.39 2.8K
12:56 30.38 30.38 30.37 30.37 1.7K
12:57 30.36 30.36 30.35 30.36 5.6K
12:58 30.36 30.37 30.36 30.37 1.9K
12:59 30.35 30.35 30.35 30.35 2.3K
13:00 30.36 30.37 30.36 30.37 5.4K
13:01 30.37 30.37 30.37 30.37 0.4K
13:02 30.36 30.39 30.36 30.38 4.8K
13:03 30.36 30.36 30.35 30.35 1.8K
13:04 30.34 30.34 30.34 30.34 1.1K
13:05 30.33 30.33 30.33 30.33 1.7K
13:06 30.32 30.34 30.32 30.34 1.9K
13:07 30.34 30.34 30.34 30.34 1.2K
13:08 30.34 30.34 30.34 30.34 3.5K
13:09 30.35 30.35 30.34 30.34 1.8K
13:11 30.34 30.36 30.34 30.36 2.2K
13:12 30.36 30.38 30.36 30.38 2.8K
13:13 30.38 30.38 30.38 30.38 1.2K
13:14 30.38 30.40 30.38 30.40 3.2K
13:15 30.40 30.40 30.40 30.40 1.6K
13:16 30.41 30.42 30.41 30.42 2.8K
13:17 30.40 30.41 30.40 30.41 3.1K
13:18 30.41 30.43 30.41 30.43 5.9K
13:19 30.43 30.43 30.43 30.43 0.8K
13:20 30.44 30.44 30.41 30.41 7.5K
13:21 30.42 30.43 30.42 30.42 2.1K
13:22 30.41 30.42 30.41 30.42 0.5K
13:23 30.42 30.42 30.42 30.42 3.3K
13:24 30.42 30.42 30.42 30.42 0.5K
13:25 30.41 30.42 30.41 30.42 3.5K
13:26 30.41 30.41 30.39 30.39 3.7K
13:27 30.38 30.38 30.38 30.38 3.8K
13:28 30.38 30.39 30.38 30.39 2.6K
13:29 30.40 30.40 30.40 30.40 2.8K
13:30 30.43 30.46 30.40 30.40 11.0K
13:31 30.41 30.41 30.39 30.39 2.1K
13:32 30.38 30.38 30.38 30.38 2.2K
13:33 30.34 30.34 30.34 30.34 1.7K
13:34 30.38 30.38 30.37 30.37 2.7K
13:35 30.35 30.35 30.35 30.35 1.3K
13:36 30.34 30.34 30.34 30.34 1.5K
13:37 30.33 30.33 30.33 30.33 0.4K
13:38 30.33 30.35 30.33 30.35 2.5K
13:39 30.35 30.35 30.35 30.35 2.9K
13:40 30.35 30.35 30.35 30.35 1.3K
13:41 30.34 30.34 30.33 30.34 4.7K
13:42 30.35 30.36 30.34 30.34 3.9K
13:43 30.33 30.33 30.33 30.33 2.9K
13:44 30.35 30.35 30.35 30.35 0.7K
13:45 30.36 30.36 30.35 30.35 1.7K
13:46 30.36 30.36 30.34 30.34 1.6K
13:47 30.34 30.34 30.34 30.34 1.5K
13:48 30.34 30.34 30.34 30.34 0.6K
13:49 30.34 30.35 30.34 30.35 2.4K
13:50 30.35 30.35 30.34 30.35 3.5K
13:51 30.35 30.35 30.35 30.35 0.7K
13:52 30.36 30.36 30.36 30.36 2.0K
13:53 30.34 30.34 30.32 30.33 4.1K
13:54 30.32 30.32 30.32 30.32 1.5K
13:55 30.33 30.33 30.33 30.33 0.3K
13:56 30.33 30.33 30.33 30.33 0.8K
13:57 30.33 30.34 30.33 30.34 5.5K
13:58 30.34 30.34 30.33 30.33 2.0K
13:59 30.33 30.33 30.33 30.33 1.5K
14:00 30.33 30.34 30.33 30.34 1.2K
14:01 30.34 30.34 30.34 30.34 2.3K
14:02 30.35 30.35 30.34 30.34 3.1K
14:04 30.34 30.35 30.34 30.35 1.6K
14:05 30.35 30.36 30.35 30.36 1.8K
14:06 30.36 30.36 30.35 30.35 1.6K
14:07 30.36 30.37 30.35 30.36 3.1K
14:08 30.37 30.37 30.37 30.37 0.7K
14:09 30.37 30.37 30.36 30.36 2.8K
14:10 30.35 30.35 30.35 30.35 2.4K
14:11 30.35 30.35 30.35 30.35 0.6K
14:12 30.34 30.34 30.33 30.33 2.4K
14:13 30.32 30.32 30.32 30.32 2.5K
14:14 30.31 30.31 30.31 30.31 1.4K
14:15 30.29 30.31 30.29 30.31 5.6K
14:16 30.29 30.30 30.29 30.30 1.8K
14:17 30.30 30.30 30.28 30.28 2.4K
14:18 30.26 30.26 30.24 30.24 3.0K
14:19 30.24 30.24 30.19 30.20 3.2K
14:20 30.19 30.19 30.16 30.16 2.2K
14:21 30.14 30.16 30.14 30.16 4.4K
14:22 30.17 30.19 30.17 30.19 2.0K
14:23 30.17 30.18 30.16 30.18 5.6K
14:24 30.20 30.21 30.20 30.21 2.7K
14:25 30.23 30.23 30.22 30.23 1.7K
14:26 30.24 30.24 30.24 30.24 1.8K
14:27 30.24 30.24 30.23 30.23 2.2K
14:28 30.22 30.22 30.22 30.22 1.3K
14:29 30.22 30.23 30.22 30.22 2.1K
14:30 30.22 30.23 30.22 30.23 2.9K
14:31 30.24 30.27 30.24 30.27 5.0K
14:32 30.27 30.27 30.25 30.26 5.1K
14:33 30.24 30.24 30.24 30.24 4.7K
14:35 30.24 30.24 30.22 30.22 4.1K
14:36 30.22 30.24 30.22 30.24 3.6K
14:37 30.29 30.30 30.29 30.30 2.4K
14:38 30.30 30.30 30.29 30.29 4.3K
14:39 30.29 30.29 30.29 30.29 3.1K
14:40 30.29 30.29 30.29 30.29 1.4K
14:41 30.29 30.30 30.29 30.30 2.4K
14:42 30.30 30.31 30.30 30.31 6.1K
14:43 30.30 30.30 30.30 30.30 3.0K
14:44 30.30 30.30 30.30 30.30 1.7K
14:45 30.30 30.30 30.29 30.30 3.5K
14:46 30.30 30.30 30.30 30.30 3.4K
14:47 30.30 30.30 30.27 30.27 4.6K
14:48 30.28 30.28 30.28 30.28 4.0K
14:50 30.30 30.31 30.30 30.31 3.4K
14:51 30.30 30.31 30.30 30.30 1.6K
14:52 30.31 30.33 30.31 30.33 6.0K
14:53 30.33 30.33 30.33 30.33 4.4K
14:54 30.32 30.33 30.32 30.33 1.3K
14:55 30.33 30.35 30.32 30.35 4.4K
14:56 30.35 30.37 30.35 30.37 6.1K
14:57 30.37 30.37 30.36 30.37 2.6K
14:58 30.37 30.38 30.37 30.37 3.2K
14:59 30.37 30.39 30.37 30.39 5.7K
15:00 30.40 30.41 30.40 30.40 5.2K
15:01 30.39 30.39 30.38 30.38 2.4K
15:02 30.36 30.37 30.36 30.37 4.8K
15:03 30.36 30.37 30.35 30.35 2.7K
15:04 30.35 30.35 30.34 30.34 2.5K
15:05 30.35 30.35 30.32 30.34 6.0K
15:06 30.34 30.35 30.34 30.34 3.3K
15:07 30.32 30.32 30.32 30.32 1.4K
15:08 30.32 30.32 30.32 30.32 3.2K
15:09 30.31 30.32 30.30 30.30 4.4K
15:10 30.31 30.31 30.30 30.30 1.5K
15:11 30.29 30.30 30.29 30.30 11.3K
15:12 30.30 30.30 30.30 30.30 0.9K
15:13 30.30 30.30 30.28 30.28 4.7K
15:14 30.28 30.28 30.24 30.24 5.4K
15:15 30.24 30.28 30.24 30.28 21.7K
15:16 30.28 30.29 30.28 30.29 2.9K
15:17 30.28 30.28 30.26 30.27 5.5K
15:18 30.27 30.27 30.26 30.27 8.6K
15:19 30.25 30.26 30.25 30.26 3.3K
15:20 30.25 30.26 30.25 30.25 3.5K
15:21 30.25 30.28 30.25 30.28 8.4K
15:22 30.28 30.28 30.26 30.26 4.0K
15:23 30.26 30.27 30.26 30.27 4.9K
15:24 30.25 30.26 30.24 30.24 5.5K
15:25 30.24 30.24 30.24 30.24 0.5K
15:26 30.24 30.24 30.22 30.22 3.1K
15:27 30.23 30.23 30.21 30.22 4.2K
15:28 30.20 30.21 30.19 30.21 5.9K
15:29 30.20 30.20 30.18 30.18 5.6K
15:30 30.19 30.19 30.17 30.18 4.6K
15:31 30.18 30.18 30.17 30.17 2.3K
15:32 30.16 30.17 30.16 30.17 5.5K
15:33 30.17 30.17 30.16 30.16 3.2K
15:34 30.15 30.15 30.13 30.14 6.1K
15:35 30.14 30.16 30.14 30.15 7.5K
15:36 30.16 30.17 30.16 30.17 4.1K
15:37 30.17 30.17 30.16 30.16 5.7K
15:38 30.17 30.17 30.17 30.17 1.7K
15:39 30.17 30.17 30.16 30.17 4.1K
15:40 30.17 30.19 30.17 30.19 6.5K
15:41 30.17 30.20 30.17 30.20 9.0K
15:42 30.20 30.20 30.19 30.19 4.5K
15:43 30.19 30.21 30.19 30.19 22.1K
15:44 30.22 30.22 30.21 30.21 5.2K
15:45 30.22 30.23 30.22 30.22 9.6K
15:46 30.22 30.22 30.21 30.21 6.8K
15:47 30.21 30.22 30.21 30.22 6.2K
15:48 30.21 30.22 30.20 30.21 47.3K
15:49 30.22 30.25 30.22 30.24 11.2K
15:50 30.25 30.25 30.20 30.20 42.9K
15:51 30.20 30.21 30.20 30.21 15.8K
15:52 30.21 30.22 30.17 30.18 17.3K
15:53 30.18 30.18 30.17 30.18 29.5K
15:54 30.17 30.19 30.17 30.17 22.1K
15:55 30.18 30.18 30.17 30.17 15.5K
15:56 30.17 30.18 30.17 30.18 35.4K
15:57 30.21 30.21 30.19 30.19 36.2K
15:58 30.19 30.20 30.18 30.18 66.4K
15:59 30.19 30.21 30.19 30.20 421.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据