Axalta Coating Systems Ltd.

AXTA
🏛️ 美国 →
28.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.21 31.22 31.21 31.22 27.1K
09:31 31.22 31.22 31.22 31.22 2.8K
09:32 31.22 31.30 31.22 31.30 0.3K
09:33 31.23 31.23 31.23 31.23 2.1K
09:34 31.23 31.23 31.23 31.23 0.6K
09:36 31.26 31.26 31.26 31.26 13.7K
09:37 31.24 31.24 31.19 31.22 0.4K
09:38 31.22 31.22 31.22 31.22 0.3K
09:39 31.26 31.26 31.26 31.26 3.5K
09:41 31.27 31.27 31.27 31.27 0.2K
09:42 31.27 31.27 31.24 31.24 2.9K
09:43 31.21 31.21 31.21 31.21 0.8K
09:44 31.18 31.18 31.18 31.18 1.1K
09:45 31.09 31.09 31.09 31.09 0.6K
09:46 31.09 31.09 31.09 31.09 2.3K
09:47 31.07 31.07 31.07 31.07 1.6K
09:48 31.11 31.13 31.11 31.13 1.9K
09:49 31.11 31.11 31.08 31.08 2.0K
09:50 31.11 31.12 31.11 31.12 3.1K
09:51 31.12 31.12 31.09 31.09 2.1K
09:52 31.06 31.06 31.06 31.06 1.1K
09:53 31.08 31.12 31.08 31.12 2.6K
09:54 31.12 31.12 31.12 31.12 1.7K
09:55 31.12 31.14 31.09 31.14 3.1K
09:56 31.13 31.13 31.11 31.11 1.0K
09:57 31.11 31.11 31.11 31.11 1.4K
09:58 31.07 31.08 31.06 31.08 3.6K
09:59 31.04 31.04 31.04 31.04 0.8K
10:00 30.98 31.05 30.98 31.05 6.3K
10:01 31.05 31.08 31.03 31.08 3.4K
10:02 31.07 31.10 31.07 31.10 1.9K
10:03 31.09 31.11 31.09 31.10 2.5K
10:04 31.10 31.12 31.08 31.12 6.9K
10:05 31.13 31.13 31.11 31.11 3.9K
10:06 31.12 31.12 31.11 31.11 2.3K
10:07 31.13 31.13 31.12 31.12 3.4K
10:08 31.11 31.11 31.08 31.08 3.7K
10:09 31.07 31.10 31.07 31.10 2.5K
10:10 31.11 31.11 31.09 31.09 2.0K
10:11 31.09 31.09 31.09 31.09 2.9K
10:12 31.11 31.11 31.06 31.06 2.5K
10:13 31.06 31.06 31.06 31.06 1.2K
10:14 31.05 31.07 31.05 31.07 4.1K
10:15 31.05 31.05 31.02 31.02 3.1K
10:16 31.04 31.07 31.04 31.07 2.5K
10:18 31.06 31.06 31.06 31.06 2.0K
10:19 31.05 31.07 31.05 31.07 2.8K
10:20 31.07 31.09 31.07 31.07 1.5K
10:21 31.08 31.08 31.06 31.06 2.0K
10:23 31.07 31.10 31.07 31.10 2.2K
10:24 31.08 31.08 31.07 31.07 2.8K
10:25 31.05 31.06 31.05 31.06 2.6K
10:27 31.05 31.06 31.05 31.05 1.4K
10:28 31.05 31.08 31.05 31.08 5.0K
10:29 31.08 31.08 31.07 31.08 1.8K
10:30 31.09 31.09 31.09 31.09 0.3K
10:31 31.10 31.10 31.07 31.07 1.8K
10:32 31.06 31.06 31.06 31.06 1.2K
10:34 31.05 31.05 31.03 31.05 4.3K
10:35 31.05 31.05 31.04 31.04 2.0K
10:36 31.03 31.06 31.03 31.06 2.5K
10:37 31.07 31.07 31.06 31.06 1.1K
10:38 31.06 31.08 31.06 31.08 4.5K
10:39 31.10 31.10 31.08 31.10 2.4K
10:40 31.08 31.08 31.06 31.08 3.3K
10:41 31.09 31.10 31.09 31.10 2.9K
10:42 31.11 31.11 31.10 31.10 3.4K
10:43 31.10 31.10 31.10 31.10 5.7K
10:44 31.10 31.11 31.10 31.11 2.5K
10:45 31.11 31.12 31.11 31.11 2.5K
10:46 31.10 31.10 31.08 31.08 1.8K
10:47 31.09 31.10 31.09 31.10 5.0K
10:48 31.11 31.12 31.11 31.11 1.9K
10:49 31.12 31.12 31.11 31.11 2.6K
10:50 31.11 31.11 31.08 31.08 2.0K
10:51 31.08 31.10 31.08 31.10 1.2K
10:52 31.10 31.10 31.09 31.09 2.0K
10:53 31.08 31.08 31.08 31.08 3.3K
10:54 31.09 31.09 31.09 31.09 0.2K
10:55 31.08 31.08 31.08 31.08 1.2K
10:56 31.08 31.09 31.07 31.08 6.5K
10:57 31.10 31.10 31.10 31.10 0.6K
10:58 31.10 31.10 31.09 31.10 1.3K
10:59 31.09 31.10 31.09 31.09 2.0K
11:00 31.09 31.10 31.09 31.10 1.2K
11:01 31.07 31.07 31.06 31.06 5.6K
11:02 31.06 31.07 31.06 31.07 4.3K
11:03 31.08 31.08 31.07 31.08 0.8K
11:04 31.07 31.07 31.07 31.07 1.1K
11:05 31.07 31.07 31.06 31.06 1.4K
11:06 31.06 31.08 31.06 31.08 1.7K
11:07 31.08 31.08 31.08 31.08 1.0K
11:08 31.08 31.08 31.06 31.06 4.1K
11:09 31.05 31.05 31.04 31.04 1.4K
11:10 31.03 31.03 31.03 31.03 3.0K
11:12 31.04 31.04 31.04 31.04 2.4K
11:13 31.04 31.04 31.04 31.04 0.7K
11:14 31.04 31.07 31.04 31.07 5.9K
11:15 31.06 31.06 31.03 31.04 3.1K
11:16 31.04 31.04 31.04 31.04 3.0K
11:17 31.03 31.03 31.03 31.03 0.4K
11:18 31.02 31.02 31.01 31.01 2.1K
11:19 30.99 31.01 30.98 31.01 1.5K
11:20 31.01 31.01 30.99 30.99 1.0K
11:21 30.99 31.01 30.99 31.00 2.2K
11:22 31.00 31.00 30.99 30.99 3.2K
11:23 30.97 30.97 30.96 30.96 35.4K
11:24 30.95 30.95 30.93 30.93 37.7K
11:25 30.93 30.94 30.93 30.93 2.4K
11:26 30.91 30.91 30.91 30.91 1.3K
11:27 30.92 30.92 30.92 30.92 1.0K
11:28 30.91 30.92 30.91 30.92 2.2K
11:29 30.92 30.92 30.92 30.92 0.2K
11:30 30.93 30.93 30.92 30.93 9.7K
11:31 30.94 30.97 30.94 30.97 4.0K
11:32 31.00 31.00 30.99 30.99 0.7K
11:33 30.99 30.99 30.99 30.99 1.4K
11:34 30.99 31.03 30.99 31.03 77.6K
11:35 31.03 31.03 31.03 31.03 1.0K
11:36 31.04 31.04 31.04 31.04 1.5K
11:37 31.05 31.05 31.03 31.03 2.2K
11:38 31.04 31.06 31.00 31.06 102.7K
11:39 31.08 31.08 31.06 31.06 2.9K
11:40 31.06 31.06 31.06 31.06 0.4K
11:41 31.07 31.07 31.07 31.07 1.2K
11:42 31.08 31.08 31.08 31.08 0.8K
11:43 31.09 31.09 31.09 31.09 2.5K
11:44 31.11 31.11 31.10 31.10 3.0K
11:45 31.11 31.13 31.11 31.13 8.2K
11:46 31.13 31.13 31.12 31.12 3.7K
11:48 31.11 31.12 31.11 31.12 2.0K
11:49 31.10 31.10 31.10 31.10 3.8K
11:50 31.10 31.12 31.10 31.12 3.0K
11:51 31.12 31.12 31.10 31.10 3.3K
11:52 31.12 31.12 31.12 31.12 0.8K
11:53 31.11 31.11 31.11 31.11 2.5K
11:55 31.11 31.11 31.09 31.09 3.8K
11:58 31.09 31.09 31.08 31.08 6.3K
11:59 31.09 31.09 31.09 31.09 1.1K
12:00 31.08 31.09 31.08 31.09 3.9K
12:01 31.07 31.07 31.07 31.07 2.3K
12:02 31.06 31.06 31.06 31.06 1.1K
12:03 31.05 31.05 31.05 31.05 1.5K
12:04 31.04 31.04 31.04 31.04 1.0K
12:05 31.04 31.04 31.01 31.01 2.7K
12:06 31.01 31.01 30.98 30.98 2.1K
12:07 30.99 31.01 30.99 31.01 2.3K
12:08 31.00 31.00 30.99 30.99 2.9K
12:09 30.98 30.98 30.92 30.92 13.8K
12:10 30.92 30.94 30.90 30.90 26.2K
12:11 30.90 30.92 30.90 30.91 16.4K
12:12 30.91 30.93 30.91 30.93 4.3K
12:13 30.92 30.92 30.91 30.91 4.6K
12:14 30.90 30.90 30.87 30.87 3.3K
12:15 30.84 30.84 30.81 30.82 9.3K
12:16 30.81 30.82 30.80 30.82 9.7K
12:17 30.81 30.81 30.80 30.80 14.9K
12:18 30.80 30.80 30.78 30.80 4.8K
12:19 30.80 30.80 30.80 30.80 2.9K
12:20 30.82 30.83 30.81 30.81 7.7K
12:21 30.79 30.80 30.78 30.79 3.7K
12:22 30.79 30.80 30.79 30.80 2.0K
12:23 30.83 30.83 30.81 30.81 8.7K
12:24 30.82 30.82 30.81 30.81 4.6K
12:25 30.81 30.81 30.81 30.81 1.6K
12:26 30.80 30.81 30.80 30.81 1.8K
12:27 30.80 30.81 30.80 30.81 10.7K
12:28 30.83 30.83 30.83 30.83 2.3K
12:29 30.83 30.84 30.83 30.83 2.4K
12:30 30.84 30.86 30.83 30.86 8.0K
12:31 30.86 30.86 30.86 30.86 4.6K
12:33 30.88 30.89 30.88 30.89 11.7K
12:34 30.88 30.88 30.87 30.87 3.6K
12:36 30.87 30.87 30.86 30.86 3.2K
12:37 30.86 30.86 30.86 30.86 2.4K
12:38 30.86 30.86 30.86 30.86 4.1K
12:39 30.84 30.84 30.83 30.83 5.1K
12:40 30.84 30.86 30.84 30.86 11.1K
12:41 30.86 30.86 30.86 30.86 0.4K
12:42 30.86 30.86 30.84 30.85 4.0K
12:44 30.87 30.91 30.87 30.90 44.1K
12:45 30.90 30.91 30.89 30.89 6.4K
12:46 30.89 30.89 30.88 30.88 3.1K
12:47 30.87 30.88 30.87 30.88 1.8K
12:48 30.87 30.89 30.87 30.88 9.0K
12:49 30.86 30.88 30.86 30.88 4.2K
12:50 30.90 30.93 30.90 30.92 16.4K
12:51 30.91 30.95 30.91 30.94 19.4K
12:52 30.94 30.95 30.90 30.91 20.1K
12:53 30.91 30.91 30.89 30.91 11.1K
12:54 30.90 30.90 30.87 30.87 12.6K
12:55 30.88 30.89 30.87 30.87 25.2K
12:56 30.88 30.90 30.87 30.87 21.5K
12:57 30.87 30.88 30.86 30.88 12.8K
12:58 30.88 30.91 30.87 30.90 29.8K
12:59 30.89 30.90 30.86 30.88 22.7K
13:00 30.88 30.88 30.88 30.88 575.3K
15:59 30.87 30.87 30.87 30.87 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据