Axalta Coating Systems Ltd.

AXTA
🏛️ 美国 →
28.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.68 30.76 30.68 30.76 15.8K
09:31 30.75 30.84 30.75 30.84 11.7K
09:32 30.84 30.84 30.83 30.84 12.4K
09:33 30.84 30.85 30.81 30.81 18.8K
09:34 30.82 30.85 30.79 30.85 2.4K
09:35 30.84 30.84 30.79 30.79 5.8K
09:36 30.82 30.85 30.82 30.84 1.2K
09:37 30.84 30.92 30.84 30.92 2.9K
09:38 30.91 30.94 30.90 30.91 7.2K
09:39 30.89 30.89 30.86 30.86 3.8K
09:40 30.86 30.87 30.81 30.87 3.3K
09:41 30.87 30.87 30.84 30.84 3.0K
09:42 30.85 30.92 30.85 30.90 3.9K
09:43 30.89 30.89 30.85 30.86 6.4K
09:44 30.84 30.90 30.84 30.90 9.6K
09:45 30.89 30.89 30.86 30.86 4.1K
09:46 30.90 30.90 30.88 30.88 0.8K
09:47 30.85 30.87 30.85 30.87 3.1K
09:48 30.85 30.85 30.83 30.83 3.6K
09:49 30.86 30.86 30.86 30.86 1.4K
09:50 30.87 30.87 30.82 30.82 3.9K
09:51 30.78 30.78 30.78 30.78 3.1K
09:52 30.80 30.80 30.78 30.78 3.5K
09:54 30.75 30.77 30.75 30.77 4.1K
09:55 30.74 30.74 30.74 30.74 2.1K
09:56 30.74 30.74 30.72 30.72 1.7K
09:57 30.70 30.71 30.70 30.71 2.7K
09:58 30.72 30.72 30.72 30.72 0.1K
09:59 30.72 30.73 30.72 30.73 0.8K
10:00 30.71 30.71 30.69 30.69 8.2K
10:01 30.69 30.69 30.65 30.65 2.9K
10:02 30.65 30.65 30.63 30.63 1.8K
10:03 30.65 30.65 30.64 30.65 2.5K
10:04 30.63 30.66 30.63 30.66 3.8K
10:05 30.65 30.65 30.63 30.63 2.9K
10:06 30.64 30.65 30.64 30.65 1.8K
10:07 30.66 30.66 30.66 30.66 4.0K
10:08 30.67 30.68 30.67 30.68 1.1K
10:09 30.67 30.67 30.65 30.65 3.9K
10:10 30.64 30.64 30.61 30.62 3.2K
10:11 30.62 30.62 30.62 30.62 1.3K
10:12 30.59 30.60 30.59 30.60 3.5K
10:13 30.57 30.61 30.57 30.61 5.0K
10:14 30.66 30.66 30.66 30.66 0.8K
10:15 30.66 30.66 30.64 30.64 5.4K
10:16 30.63 30.64 30.63 30.64 1.8K
10:17 30.60 30.60 30.59 30.59 4.3K
10:18 30.67 30.67 30.66 30.67 7.1K
10:19 30.67 30.67 30.67 30.67 2.0K
10:20 30.68 30.69 30.68 30.69 4.6K
10:21 30.70 30.76 30.70 30.72 35.9K
10:22 30.76 30.78 30.75 30.75 4.1K
10:23 30.76 30.77 30.76 30.77 3.3K
10:24 30.78 30.78 30.76 30.76 6.8K
10:25 30.77 30.81 30.77 30.81 5.2K
10:26 30.78 30.78 30.76 30.76 6.7K
10:27 30.75 30.75 30.75 30.75 1.7K
10:28 30.76 30.76 30.76 30.76 2.6K
10:29 30.78 30.78 30.78 30.78 0.9K
10:30 30.78 30.79 30.78 30.79 2.0K
10:31 30.80 30.83 30.80 30.83 3.2K
10:32 30.83 30.86 30.83 30.86 3.0K
10:33 30.85 30.85 30.84 30.84 1.5K
10:34 30.87 30.88 30.87 30.88 3.8K
10:35 30.88 30.89 30.88 30.89 2.0K
10:36 30.89 30.90 30.89 30.90 0.3K
10:37 30.90 30.90 30.89 30.89 1.4K
10:38 30.89 30.90 30.89 30.90 10.3K
10:39 30.90 30.90 30.89 30.89 2.2K
10:40 30.89 30.92 30.89 30.89 103.1K
10:41 30.89 30.90 30.89 30.90 9.2K
10:42 30.90 30.92 30.90 30.91 53.0K
10:43 30.90 30.91 30.90 30.90 89.7K
10:44 30.95 30.95 30.90 30.90 9.6K
10:45 30.90 30.90 30.86 30.86 4.0K
10:46 30.86 30.87 30.85 30.87 2.5K
10:47 30.88 30.88 30.87 30.87 3.6K
10:48 30.87 30.87 30.85 30.87 3.3K
10:49 30.89 30.89 30.88 30.88 2.2K
10:50 30.89 30.89 30.87 30.87 6.9K
10:51 30.87 30.90 30.87 30.90 2.5K
10:52 30.90 30.90 30.90 30.90 0.9K
10:53 30.91 30.91 30.91 30.91 0.4K
10:54 30.91 30.91 30.91 30.91 7.5K
10:55 30.95 30.96 30.95 30.96 1.1K
10:56 30.96 30.96 30.93 30.93 7.3K
10:57 30.93 30.97 30.93 30.96 7.6K
10:58 30.93 30.94 30.93 30.94 3.5K
10:59 30.92 30.93 30.92 30.93 1.9K
11:00 30.92 30.92 30.92 30.92 2.1K
11:01 30.93 30.93 30.93 30.93 1.6K
11:02 30.94 30.94 30.94 30.94 2.7K
11:03 30.94 30.94 30.93 30.93 6.8K
11:04 30.95 30.95 30.93 30.93 3.3K
11:05 30.93 30.93 30.93 30.93 1.4K
11:06 30.93 30.93 30.92 30.93 6.0K
11:07 30.94 30.94 30.92 30.92 6.1K
11:08 30.93 30.95 30.93 30.95 1.3K
11:09 30.95 30.96 30.92 30.92 4.6K
11:10 30.92 30.92 30.92 30.92 2.5K
11:11 30.93 30.93 30.93 30.93 2.8K
11:13 30.95 30.96 30.95 30.96 1.4K
11:14 30.96 30.97 30.96 30.97 3.3K
11:15 30.98 30.98 30.98 30.98 2.0K
11:16 30.98 31.02 30.98 31.02 6.7K
11:17 31.04 31.04 31.04 31.04 0.7K
11:18 31.06 31.06 31.05 31.05 5.3K
11:19 31.04 31.04 31.04 31.04 1.5K
11:21 31.08 31.08 31.08 31.08 0.4K
11:22 31.08 31.12 31.08 31.12 3.3K
11:23 31.13 31.14 31.13 31.14 1.5K
11:24 31.12 31.13 31.11 31.11 4.3K
11:25 31.12 31.12 31.12 31.12 1.0K
11:26 31.11 31.11 31.11 31.11 0.2K
11:27 31.11 31.11 31.10 31.11 3.7K
11:28 31.11 31.13 31.11 31.13 2.6K
11:29 31.14 31.14 31.14 31.14 4.4K
11:31 31.16 31.16 31.16 31.16 1.5K
11:32 31.14 31.14 31.11 31.11 5.3K
11:33 31.12 31.12 31.11 31.11 5.7K
11:34 31.10 31.10 31.10 31.10 2.5K
11:35 31.11 31.13 31.11 31.12 4.2K
11:36 31.13 31.13 31.13 31.13 1.0K
11:37 31.16 31.16 31.16 31.16 1.6K
11:38 31.15 31.15 31.14 31.15 3.6K
11:39 31.15 31.17 31.15 31.17 3.6K
11:40 31.14 31.14 31.13 31.13 4.9K
11:41 31.14 31.14 31.14 31.14 1.8K
11:42 31.16 31.16 31.16 31.16 0.4K
11:43 31.15 31.15 31.14 31.14 5.0K
11:45 31.15 31.15 31.15 31.15 0.7K
11:46 31.15 31.16 31.15 31.16 2.1K
11:47 31.16 31.16 31.13 31.13 3.9K
11:48 31.14 31.14 31.14 31.14 1.1K
11:50 31.13 31.13 31.12 31.13 2.1K
11:51 31.13 31.14 31.13 31.14 1.8K
11:52 31.15 31.15 31.13 31.13 9.2K
11:53 31.13 31.13 31.11 31.11 2.6K
11:54 31.10 31.12 31.10 31.10 2.5K
11:55 31.10 31.10 31.10 31.10 1.2K
11:56 31.10 31.10 31.10 31.10 1.2K
11:57 31.09 31.09 31.08 31.08 2.5K
11:58 31.06 31.06 31.06 31.06 2.3K
11:59 31.05 31.05 31.03 31.03 7.0K
12:00 31.04 31.04 31.03 31.03 5.7K
12:01 31.02 31.02 31.00 31.00 4.7K
12:02 30.99 31.01 30.99 31.01 7.4K
12:03 31.00 31.01 31.00 31.01 6.5K
12:04 31.01 31.01 30.98 30.98 4.0K
12:06 30.99 31.00 30.99 31.00 1.3K
12:07 30.98 30.98 30.98 30.98 3.1K
12:08 31.00 31.00 31.00 31.00 0.6K
12:09 30.99 30.99 30.99 30.99 1.5K
12:10 30.99 30.99 30.98 30.98 1.8K
12:11 30.98 30.98 30.98 30.98 0.5K
12:12 30.98 31.00 30.98 31.00 1.7K
12:13 31.00 31.00 31.00 31.00 1.0K
12:14 31.00 31.00 30.97 30.97 6.6K
12:15 30.96 30.96 30.96 30.96 1.2K
12:16 30.96 30.97 30.96 30.96 2.2K
12:17 30.96 30.97 30.96 30.97 3.1K
12:18 30.97 30.97 30.97 30.97 1.0K
12:19 30.95 30.95 30.94 30.94 4.4K
12:20 30.94 30.94 30.94 30.94 1.1K
12:23 30.93 30.93 30.92 30.92 4.6K
12:24 30.92 30.92 30.91 30.91 2.9K
12:25 30.92 30.93 30.92 30.93 1.6K
12:26 30.93 30.93 30.89 30.89 2.7K
12:27 30.89 30.89 30.89 30.89 3.1K
12:28 30.89 30.89 30.89 30.89 2.5K
12:29 30.89 30.89 30.86 30.88 5.9K
12:30 30.88 30.88 30.88 30.88 2.8K
12:31 30.89 30.89 30.89 30.89 0.8K
12:33 30.89 30.92 30.89 30.92 3.1K
12:34 30.91 30.92 30.90 30.92 5.4K
12:36 30.92 30.94 30.92 30.94 1.3K
12:37 30.93 30.93 30.90 30.90 6.9K
12:39 30.91 30.92 30.91 30.92 3.1K
12:40 30.92 30.92 30.91 30.91 2.7K
12:41 30.90 30.90 30.90 30.90 1.5K
12:42 30.91 30.91 30.91 30.91 1.5K
12:43 30.90 30.90 30.89 30.90 3.7K
12:44 30.92 30.92 30.92 30.92 0.8K
12:45 30.91 30.93 30.91 30.93 1.5K
12:46 30.93 30.93 30.92 30.92 2.3K
12:47 30.93 30.93 30.93 30.93 0.7K
12:48 30.93 30.93 30.93 30.93 2.1K
12:49 30.94 30.94 30.92 30.92 3.8K
12:50 30.90 30.91 30.90 30.91 2.1K
12:51 30.92 30.92 30.90 30.90 1.5K
12:52 30.90 30.90 30.89 30.89 3.1K
12:53 30.87 30.87 30.87 30.87 1.1K
12:54 30.86 30.86 30.86 30.86 2.8K
12:55 30.87 30.88 30.86 30.86 2.8K
12:57 30.85 30.85 30.84 30.84 2.3K
12:58 30.84 30.84 30.84 30.84 1.1K
12:59 30.86 30.86 30.86 30.86 2.2K
13:01 30.86 30.86 30.84 30.84 3.0K
13:02 30.84 30.85 30.84 30.84 2.4K
13:03 30.82 30.82 30.82 30.82 0.9K
13:04 30.81 30.82 30.80 30.82 3.3K
13:06 30.83 30.83 30.82 30.82 2.3K
13:07 30.83 30.83 30.82 30.82 2.9K
13:08 30.83 30.83 30.83 30.83 0.2K
13:09 30.83 30.83 30.83 30.83 0.8K
13:11 30.84 30.87 30.84 30.87 2.1K
13:12 30.87 30.87 30.86 30.86 3.6K
13:13 30.86 30.86 30.81 30.81 7.2K
13:14 30.84 30.84 30.82 30.82 7.5K
13:15 30.83 30.83 30.83 30.83 0.5K
13:16 30.83 30.83 30.82 30.82 6.5K
13:17 30.83 30.84 30.83 30.84 5.1K
13:18 30.83 30.83 30.83 30.83 0.9K
13:19 30.83 30.84 30.83 30.84 1.6K
13:20 30.85 30.85 30.84 30.84 6.3K
13:21 30.84 30.84 30.83 30.84 4.5K
13:22 30.84 30.85 30.84 30.85 1.2K
13:23 30.85 30.86 30.85 30.86 5.2K
13:24 30.86 30.87 30.85 30.87 3.6K
13:25 30.87 30.88 30.87 30.87 5.7K
13:27 30.89 30.91 30.89 30.91 2.5K
13:28 30.91 30.92 30.91 30.91 5.4K
13:29 30.91 30.92 30.91 30.92 0.8K
13:30 30.92 30.92 30.92 30.92 1.6K
13:31 30.91 30.92 30.90 30.92 7.6K
13:32 30.91 30.92 30.91 30.92 3.3K
13:33 30.93 30.97 30.93 30.97 3.8K
13:34 30.99 30.99 30.99 30.99 0.8K
13:35 30.99 30.99 30.99 30.99 27.7K
13:36 30.96 30.96 30.94 30.95 10.2K
13:37 30.95 30.97 30.95 30.97 71.0K
13:38 30.97 30.97 30.95 30.95 1.3K
13:39 30.98 30.98 30.95 30.96 5.8K
13:41 30.95 30.99 30.95 30.99 8.5K
13:42 31.01 31.07 31.01 31.06 52.9K
13:43 31.07 31.12 31.07 31.12 4.4K
13:44 31.11 31.12 31.11 31.12 7.1K
13:45 31.12 31.12 31.10 31.10 5.6K
13:46 31.11 31.11 31.10 31.10 5.3K
13:47 31.10 31.10 31.10 31.10 0.9K
13:48 31.11 31.12 31.11 31.12 3.0K
13:49 31.11 31.11 31.10 31.10 7.5K
13:50 31.08 31.09 31.07 31.07 5.2K
13:51 31.08 31.09 31.08 31.09 1.4K
13:52 31.09 31.09 31.08 31.08 3.9K
13:53 31.07 31.08 31.07 31.08 4.8K
13:55 31.06 31.06 31.05 31.06 3.9K
13:56 31.06 31.07 31.06 31.07 1.1K
13:57 31.07 31.07 31.04 31.04 7.2K
13:58 31.04 31.06 31.04 31.06 2.4K
13:59 31.06 31.06 31.06 31.06 1.6K
14:00 31.06 31.07 31.06 31.07 1.0K
14:01 31.07 31.07 31.06 31.06 7.3K
14:02 31.07 31.10 31.06 31.06 9.8K
14:03 31.06 31.06 31.06 31.06 1.5K
14:04 31.09 31.09 31.09 31.09 2.6K
14:05 31.08 31.08 31.07 31.07 3.7K
14:07 31.09 31.09 31.09 31.09 0.3K
14:08 31.08 31.08 31.08 31.08 2.2K
14:09 31.08 31.08 31.08 31.08 2.4K
14:10 31.09 31.11 31.09 31.11 4.8K
14:11 31.11 31.13 31.11 31.13 10.7K
14:12 31.14 31.15 31.14 31.15 4.2K
14:13 31.15 31.15 31.14 31.15 9.3K
14:14 31.14 31.14 31.13 31.14 7.5K
14:15 31.15 31.17 31.15 31.17 2.0K
14:16 31.17 31.18 31.16 31.18 3.6K
14:17 31.18 31.23 31.18 31.23 5.3K
14:18 31.23 31.23 31.22 31.22 0.8K
14:19 31.23 31.24 31.22 31.24 3.3K
14:20 31.23 31.24 31.23 31.23 2.0K
14:21 31.22 31.22 31.21 31.21 6.6K
14:22 31.21 31.22 31.21 31.22 5.6K
14:24 31.22 31.25 31.22 31.25 2.8K
14:25 31.25 31.25 31.25 31.25 0.7K
14:26 31.25 31.25 31.25 31.25 3.1K
14:27 31.25 31.27 31.25 31.27 6.7K
14:28 31.25 31.25 31.25 31.25 3.8K
14:29 31.26 31.26 31.26 31.26 1.1K
14:30 31.25 31.25 31.25 31.25 7.4K
14:31 31.25 31.26 31.25 31.26 4.3K
14:32 31.26 31.27 31.26 31.27 0.9K
14:33 31.27 31.27 31.25 31.25 3.7K
14:34 31.22 31.22 31.22 31.22 15.6K
14:35 31.22 31.22 31.19 31.19 19.2K
14:36 31.19 31.20 31.19 31.20 7.4K
14:37 31.19 31.19 31.19 31.19 0.6K
14:38 31.19 31.20 31.19 31.20 3.1K
14:39 31.20 31.22 31.20 31.22 2.7K
14:40 31.22 31.23 31.21 31.21 4.1K
14:41 31.22 31.22 31.22 31.22 1.2K
14:42 31.21 31.21 31.20 31.20 4.6K
14:43 31.21 31.22 31.21 31.21 2.2K
14:44 31.22 31.24 31.22 31.22 3.1K
14:45 31.22 31.23 31.22 31.23 1.2K
14:46 31.23 31.23 31.23 31.23 0.8K
14:47 31.23 31.23 31.22 31.22 5.2K
14:50 31.25 31.27 31.25 31.26 5.2K
14:51 31.25 31.26 31.25 31.26 7.2K
14:52 31.25 31.25 31.25 31.25 0.7K
14:53 31.25 31.26 31.25 31.26 1.5K
14:54 31.26 31.27 31.26 31.27 1.0K
14:55 31.26 31.26 31.26 31.26 2.8K
14:56 31.24 31.25 31.24 31.24 4.4K
14:57 31.24 31.24 31.21 31.21 7.0K
14:58 31.21 31.21 31.21 31.21 4.3K
14:59 31.17 31.20 31.17 31.20 3.5K
15:00 31.19 31.19 31.19 31.19 1.5K
15:01 31.20 31.20 31.20 31.20 1.6K
15:02 31.20 31.21 31.20 31.21 1.7K
15:03 31.21 31.24 31.21 31.23 1.8K
15:04 31.23 31.24 31.23 31.24 2.3K
15:05 31.25 31.25 31.24 31.24 5.1K
15:06 31.22 31.23 31.22 31.23 6.8K
15:07 31.23 31.23 31.21 31.21 6.4K
15:08 31.20 31.22 31.20 31.22 2.2K
15:09 31.22 31.22 31.22 31.22 4.2K
15:10 31.23 31.24 31.23 31.24 4.5K
15:11 31.24 31.25 31.23 31.23 3.0K
15:12 31.23 31.24 31.23 31.23 4.2K
15:13 31.23 31.23 31.23 31.23 4.1K
15:14 31.23 31.24 31.23 31.24 2.9K
15:15 31.24 31.27 31.24 31.26 3.2K
15:16 31.26 31.26 31.26 31.26 5.7K
15:17 31.25 31.25 31.24 31.25 3.3K
15:18 31.25 31.25 31.25 31.25 2.0K
15:19 31.25 31.25 31.24 31.24 7.0K
15:20 31.22 31.22 31.21 31.21 2.0K
15:21 31.21 31.21 31.14 31.15 8.5K
15:22 31.15 31.15 31.15 31.15 4.6K
15:23 31.15 31.15 31.09 31.14 29.4K
15:24 31.14 31.19 31.14 31.17 8.3K
15:25 31.16 31.16 31.11 31.12 6.8K
15:26 31.11 31.11 31.09 31.09 6.3K
15:27 31.09 31.11 31.08 31.11 16.3K
15:28 31.12 31.14 31.12 31.14 43.0K
15:29 31.12 31.14 31.12 31.14 12.4K
15:30 31.15 31.15 31.15 31.15 6.9K
15:31 31.14 31.14 31.12 31.14 15.0K
15:32 31.13 31.13 31.13 31.13 12.9K
15:33 31.14 31.14 31.13 31.13 5.6K
15:34 31.14 31.14 31.13 31.13 3.0K
15:35 31.13 31.15 31.13 31.14 7.1K
15:36 31.14 31.15 31.14 31.14 4.3K
15:37 31.14 31.14 31.13 31.14 5.3K
15:38 31.14 31.15 31.13 31.15 8.4K
15:39 31.15 31.18 31.15 31.18 10.8K
15:40 31.18 31.18 31.18 31.18 2.7K
15:41 31.18 31.18 31.17 31.18 6.8K
15:42 31.18 31.18 31.18 31.18 3.5K
15:43 31.18 31.18 31.17 31.18 7.7K
15:44 31.19 31.23 31.19 31.23 14.1K
15:45 31.23 31.23 31.20 31.20 14.8K
15:46 31.20 31.20 31.17 31.17 8.8K
15:47 31.17 31.18 31.17 31.18 8.8K
15:48 31.18 31.18 31.15 31.16 16.3K
15:49 31.15 31.15 31.11 31.11 15.8K
15:50 31.10 31.14 31.10 31.13 17.6K
15:51 31.15 31.18 31.15 31.17 17.2K
15:52 31.17 31.18 31.17 31.18 8.7K
15:53 31.17 31.18 31.17 31.18 16.4K
15:54 31.18 31.19 31.17 31.19 14.5K
15:55 31.20 31.22 31.20 31.21 23.4K
15:56 31.21 31.21 31.20 31.21 17.0K
15:57 31.22 31.25 31.21 31.24 51.9K
15:58 31.25 31.27 31.24 31.26 81.3K
15:59 31.26 31.26 31.23 31.24 461.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据