Axalta Coating Systems Ltd.

AXTA
🏛️ 美国 →
28.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.51 29.51 29.34 29.34 16.1K
09:31 29.41 29.48 29.41 29.48 0.9K
09:32 29.61 29.61 29.54 29.54 1.1K
09:33 29.55 29.63 29.55 29.55 1.0K
09:34 29.65 29.65 29.62 29.63 1.4K
09:35 29.64 29.71 29.64 29.71 0.5K
09:36 29.64 29.70 29.64 29.70 1.5K
09:37 29.66 29.66 29.60 29.60 2.1K
09:38 29.62 29.62 29.61 29.61 1.0K
09:39 29.62 29.62 29.58 29.59 2.7K
09:40 29.59 29.65 29.59 29.65 2.2K
09:41 29.62 29.62 29.56 29.56 3.0K
09:42 29.55 29.60 29.55 29.60 3.4K
09:43 29.58 29.59 29.58 29.59 2.4K
09:44 29.58 29.58 29.58 29.58 1.6K
09:45 29.63 29.63 29.62 29.62 6.6K
09:46 29.61 29.61 29.61 29.61 2.0K
09:47 29.60 29.61 29.58 29.58 1.0K
09:48 29.58 29.61 29.58 29.61 0.7K
09:49 29.62 29.62 29.62 29.62 1.4K
09:50 29.62 29.66 29.62 29.62 2.2K
09:51 29.63 29.70 29.63 29.70 1.3K
09:52 29.69 29.69 29.66 29.67 6.7K
09:53 29.66 29.67 29.66 29.67 4.3K
09:54 29.67 29.67 29.64 29.65 3.8K
09:55 29.65 29.66 29.62 29.62 2.1K
09:56 29.62 29.62 29.60 29.60 1.6K
09:57 29.61 29.61 29.61 29.61 0.5K
09:58 29.63 29.63 29.63 29.63 2.5K
09:59 29.62 29.62 29.61 29.61 1.4K
10:00 29.60 29.63 29.59 29.63 3.1K
10:01 29.63 29.66 29.63 29.66 3.7K
10:02 29.64 29.66 29.64 29.65 8.2K
10:03 29.65 29.67 29.63 29.67 7.8K
10:04 29.67 29.68 29.67 29.68 1.0K
10:05 29.69 29.69 29.68 29.68 3.5K
10:06 29.68 29.69 29.68 29.69 4.7K
10:07 29.70 29.70 29.68 29.69 6.6K
10:08 29.69 29.69 29.67 29.68 3.7K
10:09 29.70 29.70 29.69 29.69 8.9K
10:10 29.71 29.75 29.71 29.75 5.2K
10:11 29.76 29.78 29.76 29.77 3.9K
10:12 29.75 29.77 29.75 29.77 2.1K
10:13 29.77 29.81 29.77 29.81 7.3K
10:14 29.81 29.81 29.80 29.80 1.2K
10:15 29.80 29.82 29.79 29.82 7.7K
10:16 29.82 29.84 29.82 29.84 3.1K
10:17 29.83 29.85 29.83 29.85 4.6K
10:18 29.85 29.85 29.85 29.85 1.1K
10:19 29.88 29.88 29.88 29.88 0.8K
10:20 29.90 29.90 29.90 29.90 1.5K
10:21 29.91 29.94 29.91 29.94 0.7K
10:22 29.97 29.99 29.97 29.97 4.7K
10:23 29.97 29.98 29.97 29.98 5.4K
10:24 29.96 29.96 29.96 29.96 1.7K
10:25 29.95 29.96 29.95 29.96 2.3K
10:26 29.96 30.01 29.96 30.01 2.8K
10:28 29.97 29.97 29.96 29.96 3.5K
10:29 29.97 29.99 29.97 29.99 2.6K
10:30 29.99 30.01 29.99 29.99 5.1K
10:31 29.98 29.99 29.96 29.99 3.1K
10:32 29.99 30.02 29.99 30.00 6.1K
10:33 30.00 30.00 30.00 30.00 2.6K
10:34 29.99 30.01 29.99 29.99 4.6K
10:35 29.99 30.00 29.98 29.98 6.2K
10:36 29.97 29.99 29.97 29.99 4.4K
10:37 29.99 29.99 29.98 29.98 1.4K
10:38 29.98 29.98 29.97 29.98 4.1K
10:39 29.99 30.01 29.98 29.98 11.6K
10:40 29.97 30.00 29.96 30.00 4.8K
10:41 30.01 30.02 30.00 30.02 10.0K
10:42 30.02 30.07 30.02 30.04 2.4K
10:43 30.05 30.07 30.05 30.07 1.5K
10:44 30.08 30.08 30.07 30.07 1.8K
10:45 30.10 30.10 30.10 30.10 3.3K
10:46 30.11 30.12 30.11 30.12 1.4K
10:47 30.14 30.14 30.12 30.12 2.3K
10:48 30.13 30.15 30.13 30.15 2.4K
10:49 30.14 30.16 30.14 30.16 1.7K
10:50 30.16 30.16 30.16 30.16 1.3K
10:51 30.16 30.18 30.15 30.17 5.0K
10:52 30.17 30.18 30.17 30.18 1.2K
10:53 30.18 30.18 30.18 30.18 0.9K
10:54 30.18 30.21 30.18 30.19 4.1K
10:55 30.19 30.19 30.18 30.19 7.7K
10:56 30.21 30.22 30.21 30.22 2.3K
10:57 30.22 30.23 30.22 30.23 1.8K
10:58 30.26 30.26 30.23 30.23 2.2K
10:59 30.26 30.27 30.25 30.25 3.9K
11:00 30.26 30.26 30.24 30.26 1.7K
11:01 30.28 30.28 30.28 30.28 1.2K
11:02 30.29 30.30 30.29 30.29 1.8K
11:03 30.30 30.32 30.30 30.32 2.6K
11:04 30.32 30.37 30.32 30.37 3.2K
11:05 30.36 30.36 30.36 30.36 2.0K
11:06 30.36 30.36 30.36 30.36 2.1K
11:07 30.36 30.39 30.36 30.38 2.6K
11:08 30.39 30.39 30.39 30.39 4.3K
11:09 30.39 30.43 30.39 30.43 3.0K
11:10 30.46 30.46 30.43 30.43 5.0K
11:11 30.47 30.47 30.47 30.47 1.9K
11:12 30.47 30.47 30.45 30.47 4.0K
11:13 30.47 30.50 30.47 30.48 5.4K
11:14 30.49 30.51 30.49 30.51 9.9K
11:15 30.51 30.57 30.51 30.57 4.3K
11:16 30.55 30.55 30.53 30.54 7.5K
11:17 30.54 30.62 30.54 30.62 4.2K
11:18 30.60 30.60 30.58 30.58 2.1K
11:19 30.59 30.59 30.57 30.57 0.7K
11:20 30.56 30.58 30.56 30.57 3.1K
11:21 30.57 30.63 30.57 30.63 11.7K
11:22 30.64 30.73 30.64 30.73 7.7K
11:23 30.73 30.75 30.73 30.75 2.8K
11:24 30.76 30.78 30.76 30.78 1.3K
11:25 30.77 30.78 30.76 30.76 6.5K
11:26 30.75 30.77 30.69 30.69 126.9K
11:27 30.68 30.69 30.67 30.69 15.0K
11:28 30.69 30.70 30.67 30.70 43.0K
11:29 30.70 30.70 30.69 30.70 8.0K
11:30 30.72 30.72 30.70 30.70 1.9K
11:31 30.69 30.69 30.68 30.68 2.6K
11:32 30.67 30.70 30.67 30.68 3.9K
11:33 30.68 30.68 30.65 30.66 4.1K
11:34 30.67 30.69 30.67 30.68 4.5K
11:35 30.70 30.70 30.69 30.69 1.8K
11:36 30.68 30.68 30.68 30.68 3.3K
11:37 30.67 30.67 30.67 30.67 1.2K
11:38 30.67 30.69 30.67 30.69 4.1K
11:39 30.69 30.69 30.64 30.64 112.2K
11:40 30.63 30.63 30.59 30.61 2.5K
11:41 30.63 30.70 30.63 30.70 9.1K
11:42 30.69 30.69 30.69 30.69 1.4K
11:43 30.70 30.70 30.69 30.69 50.0K
11:44 30.70 30.70 30.69 30.69 69.5K
11:45 30.70 30.72 30.70 30.70 39.0K
11:46 30.69 30.74 30.69 30.73 13.3K
11:47 30.75 30.76 30.75 30.75 9.3K
11:48 30.75 30.76 30.75 30.75 2.8K
11:49 30.75 30.76 30.75 30.76 2.0K
11:50 30.81 30.82 30.80 30.82 2.5K
11:51 30.82 30.83 30.81 30.82 3.7K
11:52 30.80 30.82 30.78 30.78 3.6K
11:53 30.81 30.81 30.81 30.81 1.5K
11:54 30.83 30.83 30.81 30.81 1.5K
11:55 30.83 30.83 30.81 30.82 6.0K
11:56 30.81 30.85 30.81 30.85 12.1K
11:57 30.84 30.84 30.81 30.81 4.8K
11:58 30.81 30.81 30.81 30.81 1.8K
11:59 30.80 30.81 30.80 30.81 5.3K
12:00 30.80 30.83 30.80 30.83 9.7K
12:01 30.83 30.85 30.83 30.85 3.6K
12:02 30.85 30.86 30.85 30.85 5.4K
12:03 30.85 30.86 30.84 30.84 7.0K
12:04 30.86 30.87 30.86 30.87 3.3K
12:05 30.87 30.87 30.86 30.86 2.5K
12:06 30.87 30.88 30.87 30.88 2.9K
12:07 30.89 30.91 30.89 30.91 3.4K
12:08 30.91 30.92 30.90 30.91 3.7K
12:09 30.95 30.95 30.95 30.95 0.4K
12:10 30.95 30.96 30.95 30.96 2.5K
12:11 30.94 30.97 30.94 30.96 5.7K
12:12 30.96 30.96 30.96 30.96 1.9K
12:13 30.96 30.97 30.96 30.97 1.9K
12:14 30.97 30.98 30.96 30.97 58.7K
12:15 30.98 30.98 30.93 30.93 5.1K
12:16 30.95 31.01 30.95 30.99 8.6K
12:17 30.98 30.99 30.98 30.98 2.8K
12:18 30.99 30.99 30.96 30.96 7.6K
12:19 30.97 30.97 30.95 30.97 3.4K
12:20 30.97 30.99 30.97 30.99 4.4K
12:21 30.97 30.97 30.92 30.92 2.5K
12:22 30.94 30.95 30.94 30.95 6.0K
12:23 30.95 30.95 30.92 30.92 2.4K
12:24 30.94 30.94 30.94 30.94 1.6K
12:25 30.95 30.96 30.92 30.94 3.9K
12:26 30.94 30.96 30.94 30.96 3.1K
12:27 30.94 30.94 30.91 30.91 2.4K
12:28 30.88 30.90 30.84 30.86 6.0K
12:29 30.85 30.85 30.83 30.83 3.4K
12:30 30.82 30.82 30.80 30.82 3.8K
12:31 30.83 30.87 30.82 30.87 6.5K
12:32 30.84 30.84 30.83 30.83 2.4K
12:33 30.84 30.84 30.84 30.84 0.8K
12:34 30.85 30.85 30.84 30.84 2.5K
12:35 30.82 30.84 30.82 30.84 5.2K
12:36 30.84 30.85 30.83 30.83 3.4K
12:37 30.81 30.82 30.81 30.81 2.4K
12:38 30.83 30.85 30.83 30.85 4.5K
12:39 30.82 30.82 30.80 30.80 2.6K
12:40 30.80 30.80 30.77 30.77 3.0K
12:41 30.77 30.77 30.72 30.72 4.3K
12:42 30.68 30.70 30.68 30.70 3.2K
12:43 30.68 30.68 30.63 30.65 3.6K
12:44 30.65 30.65 30.62 30.62 4.2K
12:45 30.62 30.63 30.60 30.61 4.7K
12:46 30.59 30.59 30.55 30.55 3.5K
12:47 30.55 30.55 30.53 30.53 2.2K
12:48 30.54 30.55 30.53 30.53 2.6K
12:49 30.56 30.56 30.56 30.56 2.9K
12:50 30.58 30.58 30.54 30.58 3.9K
12:51 30.57 30.57 30.53 30.53 2.2K
12:52 30.55 30.55 30.54 30.54 2.0K
12:53 30.55 30.55 30.55 30.55 3.5K
12:54 30.48 30.48 30.48 30.48 2.8K
12:55 30.51 30.51 30.49 30.49 0.8K
12:56 30.48 30.48 30.46 30.46 3.8K
12:57 30.45 30.45 30.43 30.45 1.7K
12:58 30.43 30.44 30.43 30.44 1.6K
12:59 30.44 30.44 30.42 30.42 1.7K
13:00 30.43 30.47 30.43 30.47 3.8K
13:01 30.47 30.47 30.41 30.41 3.0K
13:02 30.38 30.38 30.38 30.38 1.7K
13:03 30.43 30.43 30.43 30.43 1.7K
13:04 30.43 30.43 30.43 30.43 0.9K
13:05 30.41 30.43 30.39 30.43 3.5K
13:06 30.43 30.43 30.43 30.43 1.6K
13:07 30.40 30.40 30.40 30.40 1.2K
13:08 30.40 30.43 30.40 30.43 1.3K
13:09 30.43 30.43 30.42 30.42 1.1K
13:10 30.41 30.43 30.41 30.43 0.8K
13:11 30.44 30.44 30.42 30.42 2.7K
13:12 30.41 30.42 30.41 30.42 2.2K
13:13 30.43 30.43 30.39 30.39 10.0K
13:14 30.41 30.42 30.41 30.42 3.8K
13:15 30.41 30.42 30.41 30.42 1.7K
13:16 30.42 30.42 30.42 30.42 0.1K
13:17 30.43 30.45 30.43 30.44 3.7K
13:18 30.45 30.45 30.44 30.44 2.8K
13:19 30.45 30.48 30.45 30.48 2.2K
13:20 30.48 30.48 30.47 30.47 2.9K
13:21 30.47 30.48 30.47 30.48 1.8K
13:22 30.48 30.49 30.48 30.49 1.8K
13:23 30.52 30.52 30.51 30.51 1.7K
13:24 30.51 30.52 30.51 30.52 3.8K
13:25 30.53 30.53 30.53 30.53 0.5K
13:26 30.54 30.54 30.53 30.53 3.6K
13:27 30.55 30.55 30.55 30.55 0.4K
13:28 30.57 30.57 30.56 30.56 2.5K
13:29 30.56 30.56 30.55 30.55 5.7K
13:30 30.55 30.58 30.55 30.58 3.6K
13:31 30.58 30.59 30.58 30.59 3.0K
13:32 30.57 30.59 30.57 30.59 8.4K
13:33 30.57 30.57 30.55 30.55 5.3K
13:34 30.56 30.58 30.56 30.58 4.9K
13:35 30.60 30.60 30.60 30.60 1.8K
13:36 30.59 30.59 30.59 30.59 0.8K
13:37 30.59 30.59 30.59 30.59 0.8K
13:38 30.60 30.60 30.59 30.60 1.3K
13:39 30.59 30.59 30.59 30.59 0.7K
13:40 30.60 30.60 30.59 30.59 6.1K
13:41 30.60 30.60 30.59 30.59 2.9K
13:42 30.59 30.60 30.59 30.60 4.0K
13:43 30.60 30.60 30.60 30.60 1.5K
13:44 30.59 30.60 30.59 30.59 3.4K
13:45 30.59 30.59 30.59 30.59 1.8K
13:46 30.58 30.58 30.58 30.58 1.2K
13:47 30.58 30.58 30.58 30.58 0.5K
13:48 30.57 30.57 30.56 30.57 4.5K
13:49 30.57 30.57 30.56 30.56 1.5K
13:50 30.56 30.56 30.56 30.56 2.1K
13:51 30.56 30.56 30.56 30.56 1.2K
13:52 30.56 30.58 30.56 30.58 3.8K
13:53 30.59 30.59 30.58 30.58 2.9K
13:54 30.58 30.58 30.58 30.58 1.6K
13:55 30.58 30.58 30.58 30.58 2.4K
13:57 30.60 30.60 30.59 30.59 96.7K
13:58 30.60 30.60 30.57 30.58 5.6K
13:59 30.60 30.61 30.60 30.61 4.3K
14:00 30.60 30.60 30.60 30.60 1.2K
14:01 30.56 30.58 30.56 30.58 10.2K
14:02 30.58 30.58 30.57 30.57 2.6K
14:03 30.58 30.58 30.57 30.57 2.2K
14:04 30.57 30.58 30.55 30.55 3.7K
14:05 30.55 30.57 30.55 30.57 3.3K
14:06 30.58 30.59 30.58 30.59 3.4K
14:07 30.59 30.59 30.59 30.59 0.7K
14:08 30.59 30.59 30.59 30.59 1.9K
14:09 30.57 30.57 30.56 30.57 5.6K
14:10 30.57 30.57 30.57 30.57 1.2K
14:11 30.57 30.57 30.57 30.57 2.1K
14:12 30.57 30.57 30.57 30.57 1.6K
14:13 30.58 30.58 30.58 30.58 1.8K
14:14 30.58 30.59 30.58 30.59 2.8K
14:15 30.60 30.60 30.59 30.59 3.5K
14:16 30.59 30.59 30.59 30.59 0.4K
14:17 30.59 30.60 30.59 30.59 2.3K
14:18 30.59 30.60 30.58 30.60 5.3K
14:19 30.59 30.60 30.59 30.60 2.1K
14:20 30.60 30.60 30.59 30.59 2.0K
14:21 30.59 30.59 30.59 30.59 0.8K
14:22 30.59 30.60 30.59 30.60 2.9K
14:23 30.59 30.59 30.59 30.59 2.2K
14:24 30.60 30.60 30.60 30.60 0.6K
14:25 30.60 30.60 30.59 30.60 14.2K
14:27 30.60 30.60 30.60 30.60 2.7K
14:28 30.60 30.60 30.60 30.60 0.5K
14:29 30.60 30.60 30.60 30.60 0.7K
14:30 30.60 30.60 30.60 30.60 7.2K
14:31 30.60 30.60 30.60 30.60 1.2K
14:32 30.60 30.60 30.60 30.60 1.4K
14:33 30.60 30.60 30.60 30.60 21.6K
14:34 30.60 30.60 30.60 30.60 1.2K
14:35 30.60 30.60 30.58 30.58 4.6K
14:37 30.58 30.58 30.58 30.58 1.2K
14:38 30.58 30.58 30.57 30.57 2.3K
14:39 30.57 30.57 30.57 30.57 0.7K
14:40 30.57 30.57 30.57 30.57 0.6K
14:41 30.58 30.58 30.58 30.58 3.9K
14:42 30.58 30.58 30.57 30.57 1.9K
14:43 30.57 30.58 30.57 30.58 3.2K
14:44 30.58 30.58 30.58 30.58 0.7K
14:45 30.58 30.60 30.58 30.60 2.1K
14:46 30.60 30.60 30.60 30.60 8.9K
14:47 30.61 30.61 30.60 30.60 1.1K
14:48 30.60 30.61 30.60 30.60 1.1K
14:49 30.60 30.60 30.60 30.60 2.3K
14:50 30.60 30.60 30.59 30.59 2.4K
14:51 30.59 30.60 30.59 30.60 16.4K
14:52 30.61 30.61 30.60 30.60 133.3K
14:53 30.61 30.61 30.60 30.60 87.0K
14:54 30.60 30.60 30.60 30.60 2.0K
14:55 30.60 30.65 30.60 30.65 58.8K
14:56 30.66 30.67 30.66 30.66 5.4K
14:57 30.68 30.68 30.68 30.68 1.3K
14:58 30.67 30.67 30.67 30.67 3.8K
14:59 30.66 30.66 30.66 30.66 2.9K
15:00 30.64 30.66 30.62 30.66 5.0K
15:01 30.65 30.65 30.63 30.63 3.2K
15:02 30.62 30.62 30.61 30.61 3.0K
15:03 30.61 30.67 30.61 30.67 4.0K
15:04 30.66 30.68 30.66 30.68 1.0K
15:05 30.67 30.67 30.64 30.64 5.5K
15:06 30.64 30.67 30.64 30.66 4.1K
15:07 30.66 30.66 30.64 30.64 4.7K
15:08 30.63 30.65 30.62 30.62 4.5K
15:09 30.63 30.63 30.60 30.60 3.8K
15:10 30.62 30.63 30.61 30.63 3.2K
15:11 30.62 30.62 30.60 30.60 5.3K
15:12 30.58 30.59 30.58 30.59 3.3K
15:13 30.59 30.60 30.59 30.59 2.3K
15:14 30.59 30.59 30.58 30.58 3.9K
15:15 30.59 30.61 30.59 30.61 3.8K
15:16 30.61 30.61 30.57 30.57 6.8K
15:17 30.57 30.57 30.56 30.56 2.0K
15:18 30.55 30.57 30.55 30.57 3.2K
15:19 30.59 30.59 30.59 30.59 4.0K
15:20 30.58 30.58 30.57 30.57 3.6K
15:21 30.56 30.56 30.55 30.56 2.9K
15:22 30.58 30.59 30.58 30.59 5.0K
15:23 30.59 30.59 30.57 30.57 3.9K
15:24 30.57 30.58 30.57 30.58 2.9K
15:25 30.58 30.58 30.57 30.57 3.1K
15:26 30.57 30.57 30.55 30.56 5.4K
15:27 30.57 30.58 30.56 30.58 4.9K
15:28 30.58 30.58 30.57 30.57 2.1K
15:29 30.56 30.58 30.56 30.57 6.1K
15:30 30.57 30.57 30.54 30.55 9.4K
15:31 30.55 30.55 30.55 30.55 2.6K
15:32 30.55 30.56 30.52 30.52 10.8K
15:33 30.52 30.52 30.51 30.51 4.7K
15:34 30.51 30.51 30.50 30.51 6.8K
15:35 30.52 30.53 30.52 30.52 3.8K
15:36 30.52 30.52 30.51 30.51 6.8K
15:37 30.49 30.50 30.49 30.49 7.2K
15:38 30.49 30.49 30.47 30.48 5.1K
15:39 30.48 30.49 30.47 30.48 6.9K
15:40 30.48 30.50 30.48 30.50 5.7K
15:41 30.50 30.51 30.50 30.51 4.8K
15:42 30.50 30.52 30.50 30.52 5.8K
15:43 30.52 30.52 30.51 30.52 3.8K
15:44 30.52 30.53 30.51 30.51 17.2K
15:45 30.53 30.54 30.53 30.54 5.6K
15:46 30.54 30.54 30.53 30.53 10.5K
15:47 30.54 30.55 30.54 30.54 6.3K
15:48 30.54 30.54 30.53 30.53 9.9K
15:49 30.52 30.52 30.51 30.51 17.2K
15:50 30.52 30.52 30.51 30.51 15.5K
15:51 30.53 30.53 30.50 30.51 12.6K
15:52 30.50 30.51 30.49 30.50 17.8K
15:53 30.51 30.51 30.46 30.46 33.9K
15:54 30.48 30.49 30.47 30.49 17.9K
15:55 30.49 30.53 30.49 30.52 40.5K
15:56 30.52 30.52 30.49 30.49 28.3K
15:57 30.50 30.50 30.48 30.50 45.2K
15:58 30.50 30.50 30.49 30.50 51.7K
15:59 30.50 30.50 30.47 30.50 781.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据