Axalta Coating Systems Ltd.

AXTA
🏛️ 美国 →
28.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.07 30.07 30.07 30.07 10.6K
09:31 30.07 30.07 30.06 30.06 14.4K
09:32 30.06 30.06 30.05 30.05 0.5K
09:33 30.00 30.00 30.00 30.00 1.7K
09:35 30.06 30.06 30.06 30.06 0.4K
09:36 29.90 29.92 29.88 29.92 3.4K
09:37 29.86 29.86 29.86 29.86 0.1K
09:38 29.91 29.91 29.91 29.91 0.2K
09:39 29.89 29.89 29.89 29.89 1.1K
09:40 29.87 29.87 29.87 29.87 1.3K
09:42 29.87 29.87 29.85 29.85 5.8K
09:43 29.85 29.85 29.84 29.84 1.3K
09:44 29.84 29.84 29.83 29.83 1.7K
09:45 29.84 29.85 29.84 29.85 1.8K
09:46 29.84 29.84 29.80 29.82 2.0K
09:47 29.82 29.82 29.82 29.82 0.9K
09:48 29.82 29.82 29.81 29.81 7.0K
09:49 29.80 29.80 29.77 29.77 4.4K
09:50 29.77 29.79 29.73 29.74 10.9K
09:51 29.72 29.72 29.71 29.71 3.7K
09:52 29.73 29.73 29.73 29.73 1.2K
09:53 29.75 29.75 29.75 29.75 0.5K
09:54 29.75 29.75 29.73 29.73 1.3K
09:55 29.73 29.75 29.73 29.75 1.3K
09:56 29.75 29.77 29.75 29.75 1.3K
09:57 29.75 29.78 29.75 29.78 1.2K
09:58 29.80 29.80 29.80 29.80 1.1K
09:59 29.80 29.80 29.80 29.80 1.5K
10:00 29.80 29.80 29.80 29.80 0.7K
10:02 29.82 29.84 29.82 29.83 5.8K
10:03 29.86 29.86 29.85 29.85 1.4K
10:04 29.84 29.84 29.83 29.83 2.8K
10:05 29.83 29.87 29.83 29.87 3.4K
10:06 29.86 29.87 29.86 29.87 1.0K
10:07 29.86 29.88 29.86 29.88 0.9K
10:08 29.88 29.89 29.88 29.89 2.2K
10:09 29.88 29.89 29.87 29.88 5.6K
10:10 29.87 29.87 29.87 29.87 0.5K
10:11 29.87 29.87 29.87 29.87 2.1K
10:12 29.86 29.87 29.86 29.87 1.0K
10:13 29.85 29.85 29.83 29.83 2.6K
10:14 29.83 29.83 29.82 29.82 1.9K
10:15 29.82 29.83 29.82 29.83 1.6K
10:16 29.84 29.84 29.83 29.83 1.8K
10:17 29.81 29.81 29.81 29.81 1.3K
10:18 29.81 29.81 29.80 29.80 3.2K
10:19 29.78 29.79 29.77 29.79 2.4K
10:20 29.77 29.77 29.76 29.76 2.7K
10:21 29.77 29.77 29.73 29.75 7.6K
10:22 29.79 29.79 29.79 29.79 1.0K
10:23 29.78 29.78 29.78 29.78 1.0K
10:24 29.77 29.78 29.77 29.78 1.3K
10:25 29.77 29.78 29.77 29.78 2.5K
10:26 29.80 29.80 29.80 29.80 0.6K
10:27 29.79 29.79 29.79 29.79 1.8K
10:28 29.78 29.78 29.77 29.77 2.4K
10:29 29.77 29.77 29.77 29.77 0.4K
10:30 29.78 29.80 29.78 29.78 9.2K
10:31 29.74 29.74 29.73 29.73 1.5K
10:32 29.72 29.72 29.68 29.68 2.7K
10:33 29.68 29.68 29.68 29.68 1.1K
10:34 29.68 29.68 29.68 29.68 0.2K
10:35 29.68 29.68 29.65 29.65 2.1K
10:36 29.66 29.66 29.66 29.66 0.7K
10:37 29.66 29.69 29.66 29.69 1.5K
10:38 29.68 29.68 29.68 29.68 1.6K
10:39 29.68 29.68 29.68 29.68 1.1K
10:40 29.66 29.70 29.66 29.70 25.1K
10:41 29.72 29.72 29.72 29.72 0.1K
10:42 29.72 29.73 29.72 29.73 0.8K
10:43 29.73 29.73 29.73 29.73 1.3K
10:44 29.74 29.74 29.74 29.74 0.9K
10:45 29.75 29.75 29.74 29.75 2.7K
10:46 29.76 29.77 29.76 29.77 0.7K
10:47 29.79 29.80 29.77 29.78 5.1K
10:48 29.79 29.80 29.79 29.80 1.5K
10:49 29.79 29.79 29.79 29.79 0.3K
10:50 29.78 29.78 29.78 29.78 3.2K
10:51 29.79 29.79 29.78 29.78 1.2K
10:52 29.78 29.78 29.78 29.78 0.9K
10:53 29.77 29.77 29.77 29.77 1.6K
10:54 29.78 29.78 29.78 29.78 0.1K
10:55 29.78 29.78 29.78 29.78 1.0K
10:57 29.78 29.78 29.78 29.78 1.5K
10:58 29.79 29.79 29.78 29.78 0.9K
11:00 29.78 29.78 29.77 29.77 2.8K
11:01 29.77 29.77 29.77 29.77 0.2K
11:02 29.79 29.79 29.79 29.79 2.1K
11:03 29.79 29.80 29.79 29.80 0.5K
11:04 29.79 29.79 29.78 29.79 4.3K
11:06 29.79 29.79 29.79 29.79 0.3K
11:07 29.78 29.78 29.78 29.78 1.2K
11:08 29.78 29.78 29.77 29.77 1.2K
11:09 29.76 29.76 29.76 29.76 1.2K
11:10 29.76 29.76 29.76 29.76 0.2K
11:11 29.78 29.78 29.78 29.78 1.2K
11:12 29.79 29.79 29.79 29.79 1.1K
11:13 29.79 29.80 29.79 29.80 1.7K
11:14 29.80 29.80 29.79 29.79 2.9K
11:15 29.78 29.78 29.76 29.76 5.2K
11:16 29.76 29.76 29.76 29.76 0.9K
11:18 29.76 29.76 29.76 29.76 1.8K
11:20 29.76 29.76 29.75 29.75 2.4K
11:21 29.75 29.75 29.74 29.75 2.9K
11:22 29.75 29.75 29.75 29.75 0.1K
11:23 29.73 29.74 29.73 29.74 1.0K
11:24 29.75 29.75 29.75 29.75 2.3K
11:25 29.76 29.76 29.76 29.76 2.5K
11:26 29.76 29.76 29.75 29.76 2.4K
11:27 29.76 29.76 29.76 29.76 0.4K
11:28 29.77 29.77 29.76 29.76 1.3K
11:29 29.76 29.76 29.76 29.76 0.8K
11:30 29.76 29.76 29.73 29.73 4.0K
11:31 29.73 29.73 29.73 29.73 0.8K
11:32 29.73 29.73 29.71 29.71 2.3K
11:33 29.71 29.71 29.71 29.71 1.3K
11:34 29.71 29.71 29.71 29.71 0.5K
11:35 29.72 29.73 29.72 29.73 1.7K
11:36 29.74 29.75 29.74 29.75 4.7K
11:37 29.75 29.75 29.75 29.75 1.0K
11:39 29.75 29.75 29.75 29.75 0.9K
11:41 29.75 29.75 29.74 29.74 2.2K
11:42 29.75 29.75 29.75 29.75 0.1K
11:43 29.75 29.76 29.75 29.76 1.5K
11:44 29.75 29.75 29.75 29.75 2.1K
11:45 29.75 29.75 29.75 29.75 0.8K
11:47 29.75 29.75 29.75 29.75 0.8K
11:48 29.74 29.74 29.74 29.74 1.2K
11:49 29.74 29.74 29.74 29.74 0.1K
11:50 29.75 29.76 29.75 29.76 3.6K
11:51 29.77 29.77 29.77 29.77 0.5K
11:53 29.76 29.77 29.76 29.77 7.5K
11:54 29.77 29.77 29.76 29.76 10.2K
11:55 29.76 29.76 29.76 29.76 1.4K
11:56 29.75 29.77 29.75 29.77 4.7K
11:57 29.77 29.77 29.77 29.77 0.6K
11:58 29.76 29.76 29.76 29.76 3.1K
11:59 29.77 29.77 29.77 29.77 2.5K
12:00 29.76 29.77 29.76 29.76 8.6K
12:01 29.78 29.79 29.78 29.79 8.2K
12:02 29.79 29.79 29.79 29.79 3.0K
12:03 29.78 29.78 29.77 29.77 11.3K
12:04 29.77 29.77 29.76 29.76 0.9K
12:05 29.75 29.75 29.73 29.73 1.5K
12:06 29.73 29.73 29.73 29.73 2.3K
12:07 29.72 29.72 29.71 29.71 3.1K
12:12 29.74 29.74 29.74 29.74 0.5K
12:13 29.75 29.75 29.75 29.75 1.2K
12:14 29.75 29.75 29.75 29.75 0.6K
12:15 29.74 29.77 29.74 29.77 15.2K
12:16 29.76 29.76 29.76 29.76 2.3K
12:17 29.76 29.77 29.76 29.76 3.8K
12:18 29.77 29.81 29.77 29.81 5.6K
12:19 29.81 29.81 29.80 29.80 3.6K
12:20 29.78 29.78 29.78 29.78 5.3K
12:21 29.77 29.77 29.77 29.77 1.2K
12:23 29.77 29.77 29.76 29.76 1.4K
12:24 29.76 29.76 29.76 29.76 0.6K
12:25 29.75 29.75 29.74 29.74 2.5K
12:26 29.75 29.75 29.75 29.75 0.4K
12:27 29.74 29.74 29.74 29.74 1.7K
12:28 29.73 29.73 29.73 29.73 1.3K
12:29 29.73 29.73 29.73 29.73 1.1K
12:30 29.74 29.75 29.74 29.75 0.8K
12:31 29.74 29.74 29.74 29.74 2.3K
12:32 29.75 29.75 29.75 29.75 0.1K
12:33 29.75 29.75 29.75 29.75 1.2K
12:34 29.75 29.75 29.74 29.74 1.7K
12:35 29.73 29.73 29.73 29.73 2.6K
12:36 29.74 29.74 29.73 29.73 2.5K
12:38 29.72 29.72 29.72 29.72 1.9K
12:39 29.72 29.72 29.72 29.72 0.4K
12:41 29.72 29.72 29.72 29.72 1.3K
12:42 29.73 29.73 29.73 29.73 2.1K
12:43 29.73 29.73 29.72 29.72 1.8K
12:44 29.72 29.72 29.72 29.72 0.3K
12:45 29.72 29.72 29.71 29.71 2.7K
12:46 29.71 29.71 29.70 29.70 1.2K
12:47 29.69 29.69 29.69 29.69 1.6K
12:49 29.69 29.69 29.69 29.69 0.9K
12:50 29.69 29.69 29.68 29.68 2.8K
12:52 29.68 29.68 29.68 29.68 2.5K
12:54 29.66 29.66 29.66 29.66 1.1K
12:56 29.66 29.66 29.66 29.66 0.4K
12:58 29.64 29.64 29.61 29.62 4.5K
12:59 29.61 29.61 29.61 29.61 0.3K
13:00 29.61 29.61 29.61 29.61 1.7K
13:01 29.62 29.62 29.61 29.61 0.9K
13:02 29.61 29.61 29.58 29.58 2.7K
13:03 29.58 29.58 29.58 29.58 1.6K
13:04 29.57 29.57 29.57 29.57 0.4K
13:05 29.56 29.56 29.56 29.56 0.9K
13:06 29.57 29.57 29.56 29.56 2.4K
13:07 29.57 29.57 29.57 29.57 0.7K
13:08 29.57 29.58 29.57 29.58 1.2K
13:09 29.58 29.58 29.58 29.58 1.6K
13:10 29.58 29.58 29.58 29.58 1.6K
13:11 29.57 29.57 29.57 29.57 2.5K
13:12 29.57 29.57 29.57 29.57 0.8K
13:13 29.57 29.57 29.57 29.57 2.6K
13:15 29.58 29.59 29.58 29.59 1.9K
13:16 29.59 29.59 29.59 29.59 0.8K
13:17 29.59 29.59 29.59 29.59 1.4K
13:19 29.59 29.60 29.59 29.60 1.3K
13:20 29.60 29.62 29.60 29.62 2.7K
13:21 29.61 29.61 29.61 29.61 1.5K
13:22 29.61 29.61 29.61 29.61 0.6K
13:23 29.61 29.61 29.61 29.61 0.6K
13:24 29.61 29.62 29.61 29.62 0.8K
13:25 29.62 29.62 29.61 29.61 4.0K
13:27 29.61 29.61 29.61 29.61 1.8K
13:28 29.61 29.63 29.61 29.62 3.4K
13:29 29.62 29.62 29.62 29.62 0.5K
13:30 29.62 29.63 29.62 29.62 3.3K
13:31 29.62 29.62 29.62 29.62 1.0K
13:32 29.62 29.62 29.62 29.62 1.1K
13:33 29.63 29.63 29.63 29.63 0.2K
13:34 29.62 29.63 29.61 29.63 5.9K
13:35 29.62 29.62 29.60 29.60 2.3K
13:36 29.59 29.59 29.58 29.58 1.9K
13:37 29.59 29.59 29.58 29.59 1.7K
13:39 29.60 29.60 29.60 29.60 0.5K
13:40 29.59 29.59 29.56 29.58 4.5K
13:41 29.58 29.58 29.58 29.58 2.3K
13:42 29.60 29.61 29.60 29.61 1.1K
13:43 29.61 29.62 29.61 29.62 1.6K
13:44 29.63 29.63 29.63 29.63 1.6K
13:45 29.63 29.65 29.63 29.65 3.1K
13:46 29.65 29.66 29.65 29.65 1.6K
13:47 29.65 29.65 29.65 29.65 1.2K
13:48 29.66 29.66 29.66 29.66 0.8K
13:49 29.66 29.66 29.65 29.65 1.3K
13:50 29.64 29.65 29.64 29.65 3.3K
13:51 29.66 29.66 29.64 29.64 4.0K
13:54 29.64 29.64 29.64 29.64 1.1K
13:55 29.63 29.63 29.63 29.63 1.6K
13:56 29.63 29.64 29.63 29.64 0.9K
13:57 29.63 29.63 29.63 29.63 1.2K
13:59 29.63 29.63 29.62 29.62 1.2K
14:00 29.63 29.64 29.63 29.64 1.1K
14:01 29.63 29.64 29.63 29.64 3.0K
14:03 29.64 29.64 29.64 29.64 0.4K
14:04 29.65 29.66 29.65 29.66 3.2K
14:05 29.65 29.66 29.65 29.66 3.4K
14:06 29.66 29.66 29.66 29.66 1.1K
14:07 29.66 29.66 29.66 29.66 0.7K
14:08 29.65 29.65 29.65 29.65 3.2K
14:09 29.65 29.65 29.65 29.65 4.4K
14:10 29.65 29.65 29.65 29.65 2.9K
14:11 29.64 29.64 29.64 29.64 5.4K
14:13 29.64 29.64 29.63 29.63 2.1K
14:14 29.63 29.63 29.62 29.63 1.8K
14:15 29.62 29.62 29.62 29.62 0.3K
14:16 29.63 29.63 29.63 29.63 2.6K
14:18 29.63 29.63 29.63 29.63 1.0K
14:19 29.63 29.63 29.63 29.63 0.6K
14:20 29.62 29.64 29.62 29.64 3.3K
14:21 29.64 29.64 29.64 29.64 1.0K
14:22 29.64 29.64 29.64 29.64 4.6K
14:23 29.64 29.64 29.64 29.64 1.9K
14:24 29.63 29.63 29.63 29.63 2.3K
14:25 29.62 29.62 29.62 29.62 3.8K
14:26 29.61 29.61 29.61 29.61 1.8K
14:27 29.60 29.60 29.60 29.60 1.7K
14:29 29.59 29.60 29.59 29.60 1.2K
14:30 29.60 29.60 29.60 29.60 4.7K
14:31 29.60 29.60 29.59 29.60 5.3K
14:32 29.61 29.61 29.61 29.61 2.6K
14:33 29.60 29.61 29.60 29.61 1.1K
14:34 29.61 29.61 29.61 29.61 1.0K
14:35 29.61 29.61 29.61 29.61 0.2K
14:36 29.60 29.64 29.60 29.64 9.7K
14:37 29.64 29.65 29.64 29.65 4.3K
14:38 29.65 29.65 29.65 29.65 0.7K
14:39 29.65 29.68 29.65 29.68 5.9K
14:40 29.68 29.68 29.68 29.68 1.6K
14:41 29.69 29.71 29.69 29.70 3.1K
14:42 29.70 29.70 29.69 29.70 5.9K
14:43 29.70 29.70 29.70 29.70 1.0K
14:44 29.70 29.70 29.70 29.70 1.2K
14:45 29.71 29.71 29.70 29.71 1.5K
14:46 29.70 29.70 29.69 29.70 7.0K
14:47 29.70 29.70 29.70 29.70 0.9K
14:48 29.70 29.70 29.70 29.70 0.6K
14:49 29.69 29.69 29.69 29.69 0.7K
14:50 29.69 29.70 29.69 29.70 5.1K
14:51 29.70 29.70 29.70 29.70 1.1K
14:53 29.71 29.71 29.71 29.71 3.0K
14:54 29.71 29.71 29.71 29.71 1.6K
14:55 29.71 29.71 29.70 29.70 0.3K
14:56 29.71 29.72 29.71 29.72 1.5K
14:57 29.72 29.72 29.72 29.72 1.2K
14:58 29.72 29.72 29.72 29.72 1.1K
14:59 29.73 29.73 29.73 29.73 6.0K
15:00 29.73 29.75 29.73 29.75 5.7K
15:01 29.75 29.76 29.75 29.75 7.9K
15:02 29.75 29.75 29.75 29.75 5.3K
15:03 29.75 29.76 29.75 29.76 3.5K
15:04 29.76 29.77 29.76 29.77 11.8K
15:05 29.77 29.77 29.76 29.77 11.6K
15:06 29.77 29.77 29.76 29.76 4.2K
15:07 29.77 29.77 29.77 29.77 8.7K
15:08 29.77 29.79 29.77 29.79 23.0K
15:09 29.79 29.79 29.78 29.78 7.5K
15:10 29.79 29.79 29.79 29.79 10.5K
15:11 29.79 29.79 29.77 29.77 3.4K
15:12 29.78 29.78 29.75 29.75 7.4K
15:13 29.75 29.75 29.75 29.75 1.0K
15:14 29.75 29.78 29.75 29.77 26.3K
15:15 29.77 29.78 29.77 29.78 9.9K
15:16 29.77 29.77 29.77 29.77 1.6K
15:17 29.77 29.77 29.77 29.77 7.0K
15:18 29.79 29.80 29.78 29.78 41.2K
15:19 29.79 29.80 29.78 29.78 7.6K
15:20 29.79 29.81 29.79 29.81 27.9K
15:21 29.81 29.81 29.80 29.80 7.4K
15:22 29.81 29.82 29.79 29.79 28.5K
15:23 29.78 29.80 29.78 29.80 8.1K
15:25 29.79 29.79 29.78 29.78 2.3K
15:26 29.78 29.80 29.78 29.80 15.4K
15:27 29.80 29.80 29.80 29.80 2.9K
15:28 29.78 29.78 29.77 29.77 8.4K
15:29 29.77 29.77 29.74 29.75 10.1K
15:30 29.76 29.76 29.75 29.75 46.7K
15:31 29.75 29.75 29.72 29.72 5.4K
15:32 29.72 29.74 29.72 29.74 6.0K
15:33 29.74 29.74 29.74 29.74 1.7K
15:34 29.74 29.74 29.73 29.73 4.1K
15:35 29.73 29.73 29.73 29.73 2.8K
15:36 29.73 29.73 29.72 29.72 3.6K
15:37 29.71 29.72 29.70 29.72 7.3K
15:38 29.72 29.74 29.72 29.74 4.5K
15:39 29.74 29.74 29.73 29.73 3.2K
15:40 29.73 29.74 29.73 29.74 2.2K
15:41 29.74 29.75 29.74 29.74 8.3K
15:42 29.74 29.74 29.74 29.74 2.5K
15:43 29.74 29.74 29.73 29.73 4.8K
15:44 29.73 29.75 29.73 29.75 7.4K
15:45 29.75 29.75 29.75 29.75 5.0K
15:46 29.75 29.75 29.73 29.74 13.2K
15:47 29.74 29.74 29.74 29.74 12.5K
15:48 29.74 29.74 29.73 29.73 6.8K
15:49 29.72 29.73 29.72 29.73 8.9K
15:50 29.73 29.77 29.73 29.77 12.3K
15:51 29.77 29.77 29.76 29.76 4.4K
15:52 29.77 29.77 29.74 29.75 28.4K
15:53 29.75 29.76 29.75 29.75 14.4K
15:54 29.74 29.74 29.72 29.73 15.6K
15:55 29.73 29.74 29.73 29.74 24.7K
15:56 29.75 29.75 29.74 29.74 39.2K
15:57 29.74 29.74 29.72 29.72 28.5K
15:58 29.72 29.72 29.69 29.70 22.6K
15:59 29.71 29.71 29.66 29.66 506.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据