1.09
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 1.01 | 1.02 | 82.7K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 45.3K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 44.3K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 9.3K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 5.4K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 24.1K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 7.2K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 15.5K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 100.0K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 62.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 35.8K |
| 11:00 | 1.02 | 1.03 | 1.02 | 1.03 | 8.8K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 18.6K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 108.3K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 28.9K |
| 13:00 | 1.02 | 1.03 | 1.02 | 1.03 | 2.1K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 206.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 106.7K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 72.8K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 180.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 67.1K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 160.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 52.4K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 21.4K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 34.7K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 7.8K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 6.5K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 8.5K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5.2K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 13.7K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 67.5K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 4.6K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 65.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 12.8K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 18.7K |