1.13
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 55.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 129.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 49.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 25.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,250.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 208.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 163.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 81.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 76.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 200.1K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.10 | 1,298.0K |
| 10:45 | 1.09 | 1.10 | 1.09 | 1.09 | 293.3K |
| 10:50 | 1.09 | 1.10 | 1.09 | 1.09 | 296.5K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.10 | 180.9K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 142.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 160.5K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 80.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 212.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 16.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,010.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 88.4K |
| 13:10 | 1.09 | 1.10 | 1.09 | 1.10 | 202.1K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 264.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 520.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.10 | 19.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 142.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 183.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 51.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 85.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 83.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 336.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 16.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 563.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 391.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 90.9K |