1.13
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.08 | 1.09 | 25.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 627.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 453.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 27.8K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 547.6K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.08 | 206.6K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 439.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 102.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 167.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 18.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 399.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.09 | 92.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 17.2K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.08 | 624.2K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.09 | 140.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 6.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 62.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 310.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 132.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 95.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 22.0K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.08 | 120.0K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.08 | 2.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 30.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 8.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 44.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 535.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 310.8K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.10 | 3,470.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,456.7K |
| 14:10 | 1.10 | 1.10 | 1.09 | 1.09 | 115.0K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.09 | 29.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 38.1K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.09 | 70.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 14.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 16.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 662.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.3K |