Axa Equitable Holdings Inc

EQH
🏛️ 美国 →
50.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.52 54.52 54.52 54.52 246.3K
09:31 54.72 54.72 54.26 54.26 2.4K
09:32 54.54 54.54 54.54 54.54 0.9K
09:33 54.50 54.50 54.50 54.50 0.5K
09:34 54.49 54.49 54.49 54.49 1.9K
09:35 54.48 54.48 54.48 54.48 0.7K
09:38 54.47 54.47 54.37 54.37 3.1K
09:39 54.37 54.37 54.37 54.37 0.9K
09:40 54.45 54.45 54.40 54.40 9.5K
09:41 54.38 54.39 54.38 54.39 5.4K
09:42 54.39 54.40 54.39 54.38 3.2K
09:43 54.40 54.40 54.40 54.40 1.6K
09:44 54.38 54.38 54.33 54.33 6.2K
09:45 54.29 54.33 54.25 54.25 7.4K
09:46 54.25 54.29 54.25 54.29 7.7K
09:47 54.31 54.31 54.31 54.31 1.2K
09:48 54.39 54.39 54.37 54.37 5.4K
09:49 54.35 54.35 54.25 54.27 4.1K
09:50 54.25 54.25 54.25 54.25 1.2K
09:51 54.23 54.24 54.23 54.24 11.0K
09:52 54.28 54.28 54.27 54.27 2.4K
09:53 54.27 54.27 54.23 54.23 0.9K
09:54 54.19 54.19 54.18 54.18 6.6K
09:55 54.19 54.19 54.19 54.19 3.2K
09:56 54.16 54.23 54.16 54.23 3.4K
09:57 54.23 54.23 54.19 54.19 1.3K
09:58 54.18 54.18 54.15 54.15 1.0K
09:59 54.14 54.18 54.14 54.18 3.3K
10:00 54.17 54.17 54.15 54.16 6.0K
10:01 54.21 54.23 54.21 54.23 4.9K
10:02 54.27 54.27 54.24 54.25 3.5K
10:03 54.28 54.30 54.28 54.30 2.1K
10:04 54.32 54.32 54.32 54.32 0.8K
10:05 54.31 54.31 54.29 54.29 7.1K
10:06 54.31 54.34 54.30 54.34 2.9K
10:07 54.34 54.34 54.34 54.34 1.2K
10:08 54.37 54.38 54.37 54.38 1.8K
10:09 54.38 54.38 54.34 54.35 9.3K
10:11 54.36 54.36 54.36 54.36 1.2K
10:12 54.34 54.36 54.34 54.36 3.8K
10:13 54.39 54.39 54.39 54.39 1.1K
10:14 54.40 54.40 54.40 54.40 1.0K
10:15 54.43 54.43 54.43 54.43 1.5K
10:16 54.48 54.48 54.48 54.48 1.5K
10:17 54.51 54.57 54.50 54.54 8.1K
10:18 54.54 54.56 54.45 54.45 5.1K
10:19 54.49 54.52 54.49 54.52 1.5K
10:20 54.52 54.52 54.45 54.50 4.4K
10:21 54.55 54.57 54.49 54.53 2.6K
10:22 54.49 54.51 54.49 54.49 3.9K
10:23 54.49 54.52 54.46 54.46 6.2K
10:24 54.45 54.47 54.45 54.47 2.1K
10:25 54.43 54.45 54.40 54.45 1.2K
10:26 54.41 54.44 54.41 54.44 2.5K
10:27 54.43 54.43 54.36 54.36 4.8K
10:28 54.35 54.38 54.35 54.38 1.5K
10:29 54.39 54.39 54.37 54.37 1.5K
10:30 54.37 54.40 54.37 54.40 3.5K
10:31 54.42 54.46 54.42 54.45 1.1K
10:32 54.44 54.45 54.42 54.44 6.4K
10:33 54.45 54.46 54.43 54.46 4.9K
10:34 54.44 54.44 54.43 54.44 2.7K
10:35 54.45 54.50 54.45 54.50 4.2K
10:36 54.48 54.49 54.46 54.46 4.8K
10:37 54.46 54.48 54.46 54.48 1.1K
10:38 54.48 54.48 54.46 54.46 5.0K
10:39 54.47 54.47 54.44 54.44 3.5K
10:40 54.43 54.43 54.42 54.42 2.7K
10:41 54.40 54.40 54.40 54.40 4.2K
10:42 54.43 54.43 54.40 54.42 4.3K
10:43 54.41 54.41 54.36 54.36 4.6K
10:44 54.33 54.33 54.32 54.32 2.9K
10:45 54.30 54.34 54.29 54.29 7.6K
10:46 54.27 54.28 54.27 54.27 1.2K
10:47 54.27 54.27 54.23 54.24 3.0K
10:48 54.26 54.27 54.22 54.22 3.5K
10:49 54.23 54.23 54.21 54.21 7.2K
10:50 54.21 54.21 54.20 54.20 2.5K
10:51 54.18 54.21 54.18 54.20 3.8K
10:52 54.17 54.32 54.17 54.32 11.9K
10:53 54.33 54.34 54.28 54.30 4.5K
10:54 54.31 54.31 54.31 54.31 1.4K
10:55 54.25 54.25 54.24 54.24 3.1K
10:56 54.22 54.23 54.20 54.22 4.3K
10:57 54.21 54.21 54.19 54.20 2.0K
10:58 54.19 54.19 54.17 54.17 6.7K
10:59 54.17 54.21 54.17 54.21 2.6K
11:00 54.23 54.24 54.20 54.20 5.3K
11:01 54.22 54.22 54.19 54.19 5.8K
11:02 54.13 54.13 54.13 54.13 0.4K
11:03 54.15 54.15 54.10 54.10 4.4K
11:04 54.12 54.12 54.09 54.09 1.4K
11:05 54.09 54.11 54.09 54.11 3.0K
11:06 54.13 54.14 54.11 54.13 4.9K
11:07 54.10 54.11 54.10 54.11 3.8K
11:08 54.12 54.13 54.12 54.13 1.6K
11:09 54.13 54.13 54.09 54.09 4.0K
11:10 54.12 54.12 54.07 54.07 5.3K
11:11 54.04 54.06 54.04 54.05 1.9K
11:12 54.05 54.05 54.02 54.04 6.0K
11:13 54.07 54.11 54.07 54.11 4.8K
11:14 54.09 54.09 54.09 54.09 1.6K
11:15 54.13 54.13 54.10 54.11 3.2K
11:16 54.09 54.09 54.08 54.08 4.1K
11:17 54.10 54.11 54.09 54.09 2.7K
11:18 54.11 54.11 54.10 54.10 0.9K
11:19 54.11 54.11 54.11 54.11 0.5K
11:20 54.11 54.11 54.11 54.11 0.4K
11:21 54.11 54.13 54.11 54.12 7.4K
11:22 54.09 54.10 54.08 54.08 4.0K
11:23 54.10 54.14 54.09 54.14 4.5K
11:24 54.15 54.17 54.14 54.16 6.2K
11:25 54.15 54.15 54.10 54.11 3.7K
11:26 54.10 54.12 54.10 54.12 1.7K
11:27 54.14 54.15 54.13 54.13 3.3K
11:28 54.11 54.12 54.09 54.12 3.5K
11:29 54.09 54.09 54.09 54.09 1.4K
11:30 54.09 54.09 54.04 54.04 3.5K
11:31 54.04 54.07 54.04 54.06 2.3K
11:32 54.00 54.00 54.00 54.00 1.8K
11:33 54.02 54.04 54.02 54.04 1.7K
11:34 54.04 54.07 54.04 54.07 2.1K
11:35 54.09 54.09 54.07 54.07 3.8K
11:36 54.04 54.07 54.04 54.07 2.2K
11:37 54.08 54.11 54.08 54.09 2.5K
11:38 54.09 54.10 54.08 54.08 3.1K
11:39 54.09 54.09 54.07 54.07 1.0K
11:40 54.07 54.10 54.06 54.10 4.0K
11:41 54.10 54.21 54.10 54.19 15.2K
11:42 54.21 54.28 54.21 54.28 5.3K
11:43 54.28 54.28 54.26 54.26 3.3K
11:44 54.26 54.26 54.20 54.21 7.4K
11:45 54.22 54.25 54.22 54.25 3.4K
11:46 54.26 54.27 54.26 54.27 2.6K
11:47 54.27 54.31 54.27 54.31 2.8K
11:48 54.33 54.33 54.32 54.33 1.1K
11:49 54.31 54.31 54.29 54.31 2.7K
11:50 54.30 54.30 54.30 54.30 2.2K
11:51 54.29 54.31 54.29 54.31 3.6K
11:52 54.31 54.32 54.31 54.31 1.8K
11:53 54.32 54.33 54.32 54.33 1.3K
11:54 54.34 54.36 54.34 54.36 2.1K
11:55 54.34 54.34 54.34 54.34 3.1K
11:56 54.35 54.35 54.34 54.34 2.5K
11:57 54.35 54.37 54.35 54.37 2.4K
11:58 54.38 54.39 54.38 54.39 14.7K
11:59 54.34 54.46 54.34 54.46 28.3K
12:00 54.46 54.46 54.42 54.43 15.8K
12:01 54.43 54.43 54.43 54.43 2.0K
12:02 54.34 54.34 54.34 54.34 0.6K
12:03 54.33 54.34 54.31 54.34 4.0K
12:04 54.34 54.35 54.34 54.35 5.3K
12:05 54.34 54.40 54.34 54.39 2.5K
12:06 54.38 54.42 54.38 54.41 3.3K
12:07 54.43 54.43 54.42 54.42 1.8K
12:08 54.42 54.42 54.42 54.42 1.0K
12:09 54.43 54.43 54.40 54.40 2.4K
12:10 54.40 54.40 54.39 54.39 2.6K
12:11 54.38 54.42 54.38 54.42 3.1K
12:12 54.42 54.42 54.42 54.42 4.7K
12:13 54.44 54.47 54.44 54.47 1.0K
12:14 54.46 54.46 54.44 54.44 1.4K
12:15 54.44 54.46 54.43 54.43 1.3K
12:16 54.45 54.45 54.44 54.44 1.0K
12:17 54.43 54.44 54.43 54.44 2.4K
12:18 54.45 54.45 54.45 54.45 1.1K
12:19 54.46 54.46 54.46 54.46 2.7K
12:20 54.48 54.50 54.48 54.48 5.6K
12:21 54.48 54.48 54.47 54.47 3.0K
12:22 54.48 54.52 54.48 54.52 5.9K
12:23 54.52 54.52 54.49 54.49 2.8K
12:24 54.51 54.51 54.49 54.49 1.2K
12:25 54.49 54.51 54.47 54.49 4.4K
12:26 54.47 54.48 54.47 54.48 1.1K
12:27 54.48 54.48 54.47 54.47 1.6K
12:28 54.48 54.50 54.45 54.45 4.2K
12:29 54.44 54.46 54.44 54.45 3.4K
12:30 54.47 54.48 54.47 54.48 1.2K
12:31 54.48 54.48 54.43 54.43 4.5K
12:32 54.45 54.51 54.45 54.51 15.1K
12:33 54.54 54.54 54.51 54.51 10.6K
12:34 54.52 54.54 54.52 54.54 5.0K
12:35 54.54 54.58 54.54 54.58 7.0K
12:36 54.59 54.59 54.55 54.55 5.6K
12:37 54.54 54.55 54.54 54.54 2.9K
12:38 54.54 54.57 54.54 54.57 3.7K
12:39 54.57 54.57 54.55 54.55 7.8K
12:40 54.56 54.58 54.56 54.58 3.2K
12:41 54.60 54.60 54.60 54.60 0.6K
12:42 54.60 54.62 54.60 54.61 5.0K
12:43 54.62 54.69 54.62 54.68 10.3K
12:44 54.68 54.68 54.66 54.66 3.3K
12:45 54.66 54.69 54.66 54.68 6.8K
12:46 54.69 54.71 54.69 54.71 7.3K
12:47 54.69 54.69 54.67 54.67 3.5K
12:48 54.67 54.69 54.65 54.68 12.1K
12:49 54.66 54.66 54.64 54.65 3.4K
12:50 54.67 54.68 54.64 54.64 8.2K
12:51 54.64 54.66 54.63 54.63 7.5K
12:52 54.64 54.64 54.63 54.63 2.8K
12:53 54.64 54.65 54.63 54.63 3.6K
12:54 54.63 54.64 54.57 54.57 15.8K
12:55 54.57 54.58 54.56 54.56 9.7K
12:56 54.57 54.58 54.57 54.57 5.6K
12:57 54.56 54.56 54.49 54.49 5.2K
12:58 54.50 54.53 54.50 54.53 5.4K
12:59 54.52 54.54 54.52 54.54 3.7K
13:00 54.54 54.57 54.54 54.57 5.2K
13:01 54.57 54.57 54.55 54.55 3.2K
13:02 54.53 54.55 54.53 54.53 4.1K
13:03 54.54 54.54 54.53 54.53 5.3K
13:04 54.54 54.57 54.54 54.57 54.8K
13:05 54.57 54.58 54.57 54.58 17.5K
13:06 54.60 54.61 54.53 54.53 12.5K
13:07 54.52 54.52 54.51 54.51 10.5K
13:08 54.51 54.51 54.50 54.51 7.7K
13:09 54.50 54.50 54.47 54.48 8.4K
13:10 54.47 54.47 54.44 54.44 8.8K
13:11 54.46 54.50 54.46 54.50 8.2K
13:12 54.51 54.51 54.50 54.51 8.6K
13:13 54.52 54.52 54.51 54.51 3.0K
13:14 54.49 54.51 54.49 54.51 7.8K
13:15 54.52 54.52 54.51 54.51 3.3K
13:16 54.51 54.52 54.50 54.50 6.0K
13:17 54.51 54.52 54.49 54.51 6.4K
13:18 54.52 54.53 54.52 54.53 3.1K
13:19 54.52 54.52 54.52 54.52 3.2K
13:20 54.54 54.54 54.50 54.50 7.2K
13:21 54.51 54.54 54.51 54.54 4.5K
13:22 54.54 54.60 54.54 54.59 14.5K
13:23 54.58 54.58 54.56 54.56 6.0K
13:24 54.57 54.58 54.57 54.58 2.5K
13:25 54.58 54.58 54.57 54.57 8.3K
13:26 54.55 54.55 54.53 54.54 6.7K
13:27 54.54 54.54 54.53 54.53 4.9K
13:28 54.55 54.55 54.55 54.55 4.9K
13:29 54.56 54.60 54.56 54.60 6.3K
13:30 54.60 54.64 54.60 54.64 6.8K
13:31 54.63 54.63 54.61 54.61 9.3K
13:32 54.61 54.61 54.58 54.59 5.2K
13:33 54.59 54.60 54.59 54.60 5.3K
13:34 54.62 54.62 54.61 54.62 5.2K
13:35 54.62 54.63 54.60 54.63 6.7K
13:36 54.63 54.64 54.63 54.64 1.7K
13:37 54.64 54.64 54.62 54.63 6.7K
13:38 54.63 54.64 54.62 54.64 7.2K
13:39 54.63 54.63 54.59 54.59 6.2K
13:40 54.58 54.59 54.58 54.59 3.9K
13:41 54.58 54.58 54.56 54.56 8.0K
13:42 54.57 54.57 54.56 54.56 2.7K
13:43 54.56 54.56 54.54 54.55 4.7K
13:44 54.54 54.55 54.54 54.54 3.1K
13:45 54.54 54.57 54.54 54.57 9.8K
13:46 54.56 54.57 54.56 54.57 10.2K
13:47 54.58 54.58 54.54 54.54 7.8K
13:48 54.50 54.51 54.49 54.51 2.3K
13:49 54.51 54.52 54.50 54.50 8.2K
13:50 54.49 54.50 54.48 54.50 7.9K
13:51 54.51 54.51 54.48 54.48 3.5K
13:52 54.48 54.48 54.47 54.47 4.6K
13:54 54.45 54.45 54.45 54.45 9.5K
13:55 54.46 54.48 54.46 54.48 5.2K
13:56 54.48 54.48 54.46 54.46 5.7K
13:57 54.45 54.45 54.44 54.44 3.2K
13:58 54.44 54.44 54.44 54.44 7.2K
13:59 54.44 54.45 54.44 54.44 5.8K
14:00 54.44 54.46 54.44 54.46 6.6K
14:02 54.45 54.45 54.42 54.43 10.1K
14:03 54.43 54.43 54.40 54.42 7.1K
14:04 54.42 54.45 54.42 54.45 6.0K
14:05 54.45 54.47 54.45 54.47 3.9K
14:06 54.48 54.48 54.46 54.46 5.1K
14:07 54.46 54.46 54.45 54.45 3.0K
14:08 54.44 54.44 54.41 54.41 6.3K
14:09 54.42 54.43 54.42 54.42 7.8K
14:10 54.42 54.42 54.41 54.41 3.8K
14:11 54.42 54.43 54.42 54.42 5.6K
14:12 54.42 54.43 54.42 54.43 4.6K
14:13 54.43 54.44 54.40 54.41 7.0K
14:14 54.41 54.41 54.40 54.40 3.2K
14:15 54.39 54.40 54.39 54.40 4.0K
14:16 54.39 54.41 54.38 54.41 11.7K
14:17 54.40 54.40 54.40 54.40 1.3K
14:18 54.40 54.42 54.40 54.42 7.0K
14:19 54.40 54.40 54.39 54.39 5.8K
14:20 54.39 54.40 54.39 54.40 4.0K
14:21 54.41 54.42 54.41 54.42 3.4K
14:22 54.43 54.47 54.43 54.46 12.0K
14:23 54.45 54.45 54.41 54.42 7.0K
14:24 54.43 54.43 54.43 54.43 3.4K
14:25 54.43 54.47 54.43 54.44 9.2K
14:26 54.45 54.45 54.44 54.44 3.4K
14:27 54.44 54.44 54.40 54.41 7.8K
14:28 54.41 54.44 54.41 54.44 5.2K
14:29 54.45 54.45 54.38 54.38 6.4K
14:30 54.38 54.38 54.34 54.38 9.2K
14:31 54.38 54.38 54.35 54.36 6.8K
14:32 54.36 54.38 54.36 54.38 6.5K
14:33 54.39 54.42 54.39 54.42 3.7K
14:34 54.42 54.44 54.41 54.44 6.0K
14:35 54.42 54.42 54.41 54.41 8.9K
14:36 54.38 54.41 54.37 54.39 5.4K
14:37 54.37 54.37 54.35 54.35 2.7K
14:38 54.35 54.36 54.35 54.35 3.7K
14:39 54.32 54.34 54.32 54.34 8.1K
14:40 54.34 54.34 54.32 54.32 3.8K
14:41 54.34 54.34 54.32 54.32 9.4K
14:42 54.32 54.32 54.28 54.28 2.3K
14:43 54.29 54.31 54.28 54.31 6.8K
14:44 54.30 54.30 54.29 54.29 2.5K
14:45 54.30 54.32 54.30 54.32 4.9K
14:46 54.35 54.36 54.35 54.36 1.7K
14:47 54.37 54.37 54.35 54.35 4.6K
14:48 54.36 54.37 54.35 54.35 5.3K
14:49 54.36 54.36 54.35 54.35 2.9K
14:50 54.35 54.35 54.35 54.35 3.4K
14:51 54.35 54.35 54.30 54.31 7.2K
14:52 54.29 54.29 54.29 54.29 0.3K
14:53 54.29 54.29 54.27 54.28 4.3K
14:54 54.28 54.30 54.28 54.30 7.9K
14:55 54.30 54.33 54.30 54.33 4.0K
14:56 54.34 54.36 54.34 54.36 5.4K
14:57 54.36 54.39 54.36 54.39 2.3K
14:58 54.41 54.43 54.41 54.42 7.0K
14:59 54.41 54.41 54.41 54.41 4.3K
15:00 54.41 54.46 54.41 54.46 4.8K
15:01 54.46 54.46 54.42 54.42 6.8K
15:02 54.40 54.40 54.37 54.39 8.9K
15:03 54.39 54.39 54.38 54.39 5.3K
15:04 54.38 54.38 54.36 54.36 4.4K
15:05 54.36 54.40 54.36 54.40 4.3K
15:06 54.40 54.40 54.39 54.39 3.8K
15:07 54.39 54.39 54.37 54.37 4.2K
15:08 54.37 54.37 54.34 54.34 3.7K
15:09 54.34 54.36 54.34 54.36 7.6K
15:10 54.36 54.39 54.36 54.39 4.4K
15:11 54.41 54.42 54.38 54.38 28.6K
15:12 54.37 54.42 54.36 54.42 27.2K
15:13 54.43 54.43 54.38 54.38 6.3K
15:14 54.39 54.42 54.39 54.42 6.5K
15:15 54.43 54.44 54.41 54.44 7.6K
15:16 54.44 54.48 54.44 54.48 4.9K
15:17 54.46 54.49 54.46 54.47 8.3K
15:18 54.47 54.47 54.47 54.47 3.2K
15:19 54.47 54.50 54.47 54.50 7.6K
15:20 54.50 54.52 54.50 54.52 8.3K
15:21 54.53 54.54 54.53 54.54 6.1K
15:22 54.56 54.56 54.53 54.54 12.4K
15:23 54.54 54.54 54.52 54.54 13.1K
15:24 54.54 54.56 54.54 54.56 6.9K
15:25 54.56 54.58 54.56 54.58 9.7K
15:26 54.58 54.58 54.56 54.56 10.8K
15:27 54.56 54.58 54.56 54.58 10.1K
15:28 54.59 54.61 54.59 54.59 8.8K
15:29 54.59 54.61 54.59 54.60 5.8K
15:30 54.60 54.60 54.51 54.52 20.0K
15:31 54.54 54.54 54.52 54.53 25.8K
15:32 54.53 54.55 54.53 54.55 5.8K
15:33 54.57 54.60 54.57 54.59 15.1K
15:34 54.56 54.56 54.54 54.55 11.9K
15:35 54.55 54.56 54.54 54.55 10.9K
15:36 54.52 54.53 54.51 54.53 11.5K
15:37 54.53 54.53 54.53 54.53 5.7K
15:38 54.53 54.54 54.52 54.52 15.1K
15:39 54.52 54.52 54.52 54.52 4.2K
15:40 54.51 54.55 54.51 54.54 13.8K
15:41 54.53 54.53 54.52 54.52 11.9K
15:42 54.51 54.51 54.50 54.51 16.5K
15:43 54.51 54.52 54.49 54.49 12.4K
15:44 54.49 54.49 54.46 54.46 5.7K
15:45 54.45 54.48 54.44 54.47 16.2K
15:46 54.47 54.49 54.47 54.49 8.5K
15:47 54.51 54.52 54.46 54.49 45.3K
15:48 54.49 54.49 54.46 54.46 10.9K
15:49 54.46 54.47 54.45 54.46 23.1K
15:50 54.47 54.48 54.43 54.48 52.8K
15:51 54.47 54.50 54.40 54.40 60.4K
15:52 54.37 54.46 54.37 54.44 43.6K
15:53 54.42 54.46 54.41 54.44 35.7K
15:54 54.44 54.47 54.44 54.47 29.3K
15:55 54.48 54.48 54.33 54.34 79.9K
15:56 54.33 54.37 54.28 54.28 48.6K
15:57 54.28 54.31 54.26 54.27 48.8K
15:58 54.27 54.28 54.21 54.26 117.1K
15:59 54.26 54.28 54.18 54.23 7,054.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据