Axa Equitable Holdings Inc

EQH
🏛️ 美国 →
50.36
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.79 53.79 53.50 53.50 16.0K
09:31 53.63 53.63 53.63 53.63 1.2K
09:32 53.53 53.53 53.38 53.53 5.7K
09:33 53.54 53.54 53.54 53.54 0.8K
09:34 53.53 53.53 53.53 53.53 0.8K
09:35 53.53 53.53 53.52 53.52 1.2K
09:36 53.57 53.60 53.55 53.55 3.6K
09:37 53.55 53.57 53.50 53.57 4.9K
09:38 53.57 53.57 53.53 53.53 7.4K
09:39 53.53 53.55 53.53 53.54 5.7K
09:40 53.46 53.52 53.46 53.51 3.0K
09:41 53.44 53.44 53.41 53.44 0.8K
09:42 53.40 53.44 53.39 53.44 2.1K
09:43 53.44 53.47 53.42 53.45 5.9K
09:44 53.43 53.43 53.41 53.43 3.6K
09:45 53.49 53.56 53.49 53.56 4.0K
09:46 53.59 53.59 53.49 53.49 7.4K
09:47 53.47 53.47 53.46 53.46 1.0K
09:48 53.46 53.46 53.40 53.46 7.4K
09:49 53.46 53.46 53.40 53.40 3.0K
09:50 53.40 53.43 53.36 53.36 4.1K
09:51 53.34 53.35 53.32 53.32 3.9K
09:52 53.33 53.33 53.29 53.29 1.7K
09:53 53.32 53.32 53.32 53.32 5.6K
09:54 53.23 53.23 53.18 53.18 4.5K
09:55 53.19 53.19 53.12 53.15 5.3K
09:57 53.11 53.12 53.08 53.12 2.7K
09:58 53.10 53.13 53.10 53.11 5.0K
09:59 53.04 53.10 53.04 53.10 2.5K
10:00 53.11 53.11 53.06 53.06 3.5K
10:01 53.07 53.09 53.07 53.08 2.1K
10:02 53.08 53.19 53.08 53.15 10.7K
10:03 53.10 53.10 53.08 53.08 2.7K
10:04 53.06 53.06 53.06 53.06 0.9K
10:05 53.01 53.04 52.96 52.96 5.1K
10:06 52.97 53.01 52.93 52.93 5.7K
10:07 52.93 52.93 52.93 52.93 0.8K
10:08 52.89 52.92 52.89 52.90 8.7K
10:09 52.88 52.91 52.88 52.91 2.2K
10:10 52.91 52.96 52.91 52.93 7.6K
10:11 52.94 52.94 52.86 52.86 3.3K
10:12 52.87 52.88 52.83 52.88 6.8K
10:13 52.85 52.86 52.85 52.86 3.9K
10:14 52.90 52.95 52.90 52.95 5.9K
10:15 52.93 52.93 52.85 52.85 3.8K
10:16 52.81 52.85 52.75 52.75 1.1K
10:17 52.79 52.79 52.71 52.77 9.8K
10:18 52.74 52.75 52.72 52.75 1.9K
10:19 52.78 52.79 52.75 52.79 5.8K
10:20 52.80 52.80 52.74 52.74 2.3K
10:21 52.78 52.78 52.69 52.71 4.3K
10:22 52.68 52.83 52.68 52.83 11.2K
10:23 52.84 52.84 52.83 52.84 1.9K
10:24 52.83 52.83 52.79 52.81 6.6K
10:25 52.81 52.84 52.81 52.84 5.4K
10:26 52.75 52.78 52.75 52.78 5.5K
10:27 52.78 52.78 52.72 52.72 3.5K
10:28 52.72 52.72 52.61 52.64 4.6K
10:29 52.64 52.64 52.63 52.63 1.4K
10:30 52.63 52.63 52.59 52.63 3.7K
10:31 52.63 52.63 52.60 52.60 6.4K
10:32 52.59 52.64 52.59 52.64 6.9K
10:33 52.62 52.66 52.62 52.66 5.7K
10:34 52.59 52.62 52.59 52.59 2.6K
10:35 52.59 52.61 52.59 52.60 3.2K
10:36 52.62 52.64 52.60 52.63 12.2K
10:37 52.66 52.68 52.66 52.68 4.9K
10:38 52.72 52.72 52.71 52.71 10.7K
10:39 52.70 52.70 52.70 52.70 1.3K
10:40 52.68 52.71 52.68 52.68 4.4K
10:41 52.68 52.74 52.68 52.74 5.6K
10:42 52.73 52.73 52.72 52.72 4.1K
10:43 52.72 52.75 52.72 52.73 15.7K
10:44 52.74 52.74 52.71 52.71 6.0K
10:45 52.70 52.72 52.70 52.72 3.3K
10:46 52.70 52.71 52.66 52.66 10.0K
10:47 52.65 52.70 52.64 52.66 9.8K
10:48 52.64 52.64 52.64 52.64 1.0K
10:49 52.64 52.70 52.64 52.70 4.9K
10:50 52.70 52.74 52.70 52.74 5.4K
10:51 52.73 52.73 52.66 52.66 3.8K
10:52 52.69 52.72 52.69 52.72 4.5K
10:53 52.73 52.75 52.73 52.73 5.0K
10:54 52.74 52.76 52.74 52.76 3.3K
10:55 52.76 52.80 52.75 52.79 8.5K
10:56 52.77 52.77 52.73 52.73 5.5K
10:57 52.76 52.77 52.73 52.73 3.3K
10:58 52.76 52.76 52.72 52.73 4.8K
10:59 52.74 52.84 52.73 52.84 8.3K
11:00 52.81 52.85 52.81 52.83 4.3K
11:01 52.83 52.85 52.77 52.77 9.2K
11:02 52.78 52.84 52.78 52.84 5.6K
11:03 52.82 52.84 52.82 52.84 1.7K
11:04 52.84 52.84 52.82 52.83 4.2K
11:05 52.81 52.81 52.74 52.76 4.5K
11:06 52.75 52.76 52.74 52.76 6.0K
11:07 52.76 52.78 52.76 52.77 3.6K
11:08 52.74 52.76 52.71 52.71 7.6K
11:09 52.70 52.74 52.70 52.74 6.2K
11:10 52.73 52.74 52.71 52.73 4.1K
11:11 52.74 52.74 52.70 52.70 5.4K
11:12 52.70 52.70 52.69 52.69 2.4K
11:13 52.69 52.71 52.68 52.71 3.0K
11:14 52.70 52.72 52.70 52.71 4.5K
11:15 52.70 52.76 52.70 52.74 11.7K
11:16 52.74 52.78 52.73 52.73 6.9K
11:17 52.73 52.73 52.72 52.72 1.6K
11:18 52.72 52.78 52.72 52.78 7.6K
11:19 52.81 52.84 52.80 52.83 5.8K
11:20 52.83 52.83 52.82 52.82 1.3K
11:21 52.86 52.89 52.86 52.89 6.0K
11:22 52.92 52.92 52.92 52.92 0.2K
11:23 52.93 52.94 52.90 52.94 13.2K
11:24 52.96 52.97 52.96 52.96 3.9K
11:25 52.98 52.98 52.97 52.97 1.5K
11:26 52.98 52.99 52.98 52.99 1.7K
11:27 52.99 52.99 52.98 52.98 2.0K
11:28 52.98 52.99 52.98 52.99 1.5K
11:29 52.98 52.98 52.95 52.96 12.7K
11:30 52.98 53.04 52.98 53.04 5.3K
11:31 53.05 53.05 53.05 53.05 3.6K
11:32 53.04 53.04 53.04 53.04 2.3K
11:33 53.03 53.03 53.03 53.03 0.5K
11:34 53.04 53.05 53.04 53.05 3.0K
11:35 53.05 53.06 53.01 53.01 9.2K
11:36 52.99 52.99 52.99 52.99 1.2K
11:37 53.00 53.03 53.00 53.03 3.6K
11:38 53.04 53.04 53.04 53.04 0.7K
11:39 53.04 53.04 53.03 53.03 5.3K
11:40 53.02 53.03 53.02 53.03 3.7K
11:41 53.02 53.02 53.02 53.02 1.8K
11:42 53.02 53.05 53.02 53.05 4.2K
11:43 53.06 53.06 53.06 53.06 0.8K
11:44 53.06 53.06 53.06 53.06 3.2K
11:45 53.04 53.05 53.04 53.05 2.1K
11:46 53.03 53.03 53.03 53.03 6.4K
11:47 53.02 53.02 53.02 53.02 2.2K
11:48 53.04 53.06 53.04 53.06 3.4K
11:49 53.06 53.06 53.05 53.05 2.1K
11:50 53.06 53.06 53.06 53.06 2.3K
11:51 53.07 53.07 53.07 53.07 2.9K
11:52 53.06 53.06 53.03 53.03 6.0K
11:53 53.03 53.05 53.03 53.05 3.2K
11:54 53.06 53.07 53.06 53.07 2.2K
11:55 53.07 53.07 53.05 53.05 3.8K
11:56 53.06 53.10 53.06 53.10 4.1K
11:57 53.11 53.14 53.11 53.14 4.2K
11:58 53.14 53.14 53.14 53.14 3.3K
11:59 53.14 53.17 53.14 53.17 5.0K
12:00 53.18 53.22 53.18 53.22 7.7K
12:01 53.23 53.23 53.23 53.23 0.7K
12:02 53.22 53.23 53.20 53.21 9.0K
12:03 53.21 53.21 53.21 53.21 0.6K
12:04 53.21 53.21 53.19 53.19 6.4K
12:05 53.19 53.24 53.19 53.23 6.0K
12:06 53.24 53.24 53.22 53.22 3.0K
12:07 53.22 53.22 53.20 53.20 6.3K
12:08 53.22 53.22 53.22 53.22 3.0K
12:09 53.23 53.24 53.23 53.24 2.5K
12:10 53.24 53.25 53.24 53.25 2.7K
12:11 53.25 53.26 53.25 53.26 4.8K
12:12 53.28 53.28 53.27 53.27 1.9K
12:13 53.26 53.26 53.24 53.24 4.3K
12:14 53.26 53.26 53.26 53.26 1.6K
12:15 53.27 53.27 53.27 53.27 2.1K
12:16 53.27 53.27 53.27 53.27 3.4K
12:17 53.27 53.28 53.27 53.27 5.3K
12:18 53.27 53.28 53.27 53.28 1.9K
12:19 53.28 53.30 53.28 53.30 2.7K
12:20 53.30 53.31 53.30 53.31 4.8K
12:21 53.31 53.31 53.30 53.30 3.6K
12:23 53.32 53.33 53.32 53.33 3.1K
12:24 53.31 53.31 53.31 53.31 5.7K
12:25 53.29 53.29 53.29 53.29 5.2K
12:26 53.30 53.30 53.30 53.30 0.4K
12:27 53.30 53.30 53.29 53.29 1.4K
12:28 53.30 53.30 53.30 53.30 3.2K
12:29 53.30 53.30 53.30 53.30 4.7K
12:30 53.31 53.35 53.31 53.35 5.9K
12:31 53.35 53.35 53.34 53.34 3.5K
12:32 53.34 53.34 53.34 53.34 1.7K
12:33 53.34 53.35 53.28 53.31 22.4K
12:34 53.29 53.29 53.26 53.26 2.7K
12:36 53.25 53.25 53.20 53.20 3.4K
12:37 53.18 53.19 53.18 53.19 6.2K
12:39 53.22 53.22 53.22 53.22 1.8K
12:41 53.21 53.22 53.21 53.22 0.8K
12:42 53.22 53.23 53.22 53.23 6.8K
12:43 53.22 53.22 53.21 53.21 2.6K
12:44 53.21 53.21 53.20 53.21 6.2K
12:45 53.23 53.26 53.23 53.26 4.8K
12:46 53.27 53.27 53.26 53.27 3.6K
12:47 53.28 53.28 53.28 53.28 1.5K
12:48 53.27 53.27 53.26 53.26 4.0K
12:50 53.26 53.27 53.26 53.27 7.7K
12:52 53.29 53.29 53.29 53.29 2.0K
12:53 53.27 53.27 53.27 53.27 4.4K
12:54 53.26 53.28 53.26 53.28 2.9K
12:55 53.29 53.32 53.29 53.32 4.4K
12:57 53.32 53.32 53.32 53.32 0.8K
12:58 53.32 53.32 53.32 53.32 0.8K
12:59 53.31 53.32 53.31 53.32 11.4K
13:00 53.32 53.37 53.32 53.37 6.6K
13:01 53.34 53.34 53.34 53.34 7.0K
13:02 53.35 53.35 53.34 53.34 2.9K
13:03 53.34 53.35 53.34 53.35 2.3K
13:04 53.34 53.34 53.34 53.34 0.1K
13:05 53.34 53.35 53.33 53.35 3.6K
13:06 53.36 53.37 53.36 53.37 7.0K
13:08 53.35 53.35 53.31 53.31 2.9K
13:09 53.30 53.30 53.30 53.30 0.8K
13:10 53.31 53.31 53.31 53.31 2.3K
13:11 53.32 53.32 53.31 53.32 3.4K
13:12 53.32 53.32 53.32 53.32 0.8K
13:13 53.33 53.35 53.33 53.35 4.9K
13:14 53.36 53.37 53.35 53.36 6.4K
13:15 53.34 53.36 53.34 53.36 1.0K
13:16 53.36 53.37 53.36 53.37 2.5K
13:18 53.35 53.35 53.34 53.34 5.7K
13:19 53.32 53.32 53.29 53.29 6.6K
13:20 53.30 53.30 53.30 53.30 1.0K
13:21 53.30 53.30 53.28 53.28 3.3K
13:22 53.27 53.27 53.25 53.25 4.2K
13:23 53.27 53.27 53.27 53.27 4.0K
13:24 53.23 53.23 53.23 53.23 0.9K
13:25 53.25 53.25 53.25 53.25 1.1K
13:26 53.24 53.24 53.24 53.24 2.0K
13:27 53.25 53.25 53.23 53.23 8.0K
13:28 53.23 53.23 53.20 53.20 2.9K
13:29 53.20 53.20 53.20 53.20 1.9K
13:30 53.19 53.22 53.19 53.22 3.0K
13:31 53.23 53.25 53.22 53.25 6.1K
13:32 53.25 53.25 53.23 53.24 3.7K
13:33 53.19 53.19 53.19 53.19 0.1K
13:34 53.19 53.19 53.18 53.18 1.4K
13:35 53.18 53.18 53.13 53.13 4.6K
13:37 53.13 53.13 53.09 53.09 4.6K
13:38 53.09 53.11 53.09 53.10 1.4K
13:39 53.05 53.06 53.02 53.02 5.1K
13:40 53.02 53.02 53.02 53.02 1.1K
13:41 53.02 53.04 53.01 53.04 4.3K
13:42 53.04 53.04 53.02 53.02 3.5K
13:43 53.00 53.00 52.99 52.99 4.4K
13:44 52.99 53.00 52.98 53.00 5.5K
13:45 52.98 53.00 52.98 52.99 1.4K
13:46 53.00 53.01 53.00 53.01 3.4K
13:47 52.99 52.99 52.99 52.99 1.1K
13:48 52.99 52.99 52.99 52.99 1.4K
13:49 52.99 52.99 52.96 52.96 4.9K
13:50 52.94 52.94 52.92 52.92 3.6K
13:51 52.91 52.93 52.91 52.92 2.1K
13:52 52.93 52.93 52.91 52.92 4.6K
13:53 52.92 52.93 52.92 52.93 3.6K
13:54 52.93 52.93 52.93 52.93 0.7K
13:55 52.93 52.94 52.93 52.94 4.4K
13:56 52.95 52.96 52.95 52.96 2.2K
13:57 52.96 52.97 52.96 52.96 3.8K
13:58 52.95 52.97 52.95 52.96 4.2K
13:59 52.97 52.97 52.95 52.95 3.0K
14:00 52.93 52.94 52.92 52.94 6.5K
14:01 52.95 52.96 52.95 52.96 3.3K
14:02 52.95 52.99 52.95 52.99 2.9K
14:03 52.99 53.01 52.98 52.98 4.8K
14:04 53.00 53.00 52.90 52.92 20.9K
14:05 52.95 52.95 52.95 52.95 0.9K
14:06 52.96 53.01 52.96 52.98 17.6K
14:07 52.98 52.99 52.97 52.98 9.8K
14:08 52.98 52.99 52.98 52.98 1.5K
14:09 52.99 53.00 52.99 53.00 4.6K
14:10 53.00 53.01 52.99 53.01 1.8K
14:11 53.01 53.01 53.01 53.01 0.8K
14:12 53.01 53.01 52.92 52.92 9.0K
14:13 52.97 52.97 52.94 52.94 1.4K
14:14 52.96 52.96 52.95 52.96 1.9K
14:15 52.99 52.99 52.98 52.99 4.9K
14:16 52.99 52.99 52.97 52.98 3.0K
14:17 52.98 52.99 52.98 52.98 1.1K
14:18 52.97 52.97 52.96 52.96 4.7K
14:19 52.96 52.97 52.96 52.97 4.1K
14:20 52.98 52.99 52.98 52.99 2.8K
14:21 52.98 52.98 52.98 52.98 0.7K
14:22 52.98 53.00 52.98 53.00 3.5K
14:23 53.00 53.00 53.00 53.00 4.4K
14:24 52.99 52.99 52.99 52.99 3.0K
14:25 52.99 53.00 52.99 53.00 4.8K
14:26 53.00 53.00 53.00 53.00 1.0K
14:27 53.00 53.00 53.00 53.00 1.3K
14:28 52.99 52.99 52.97 52.97 9.3K
14:29 52.95 52.95 52.93 52.93 2.7K
14:30 52.93 52.94 52.93 52.94 4.8K
14:31 52.95 52.95 52.94 52.95 5.6K
14:32 52.96 52.96 52.96 52.96 2.9K
14:33 52.94 52.94 52.94 52.94 4.4K
14:34 52.95 52.95 52.94 52.95 3.4K
14:35 52.93 52.94 52.93 52.94 2.9K
14:36 52.97 52.98 52.97 52.98 8.7K
14:37 52.97 52.97 52.97 52.97 3.1K
14:38 52.93 52.93 52.93 52.93 1.5K
14:39 52.93 52.93 52.92 52.92 3.4K
14:40 52.91 52.93 52.91 52.93 11.0K
14:41 52.96 52.96 52.95 52.95 4.9K
14:43 52.95 52.96 52.95 52.96 4.8K
14:44 52.96 52.96 52.96 52.96 0.4K
14:45 52.97 52.97 52.97 52.97 4.4K
14:46 52.97 52.97 52.95 52.97 5.5K
14:47 52.98 52.99 52.98 52.99 2.8K
14:48 52.99 52.99 52.98 52.98 2.4K
14:49 52.98 52.99 52.98 52.99 4.3K
14:50 52.99 53.03 52.99 53.03 5.3K
14:51 53.04 53.06 53.04 53.06 3.3K
14:52 53.07 53.08 53.07 53.08 4.3K
14:53 53.08 53.08 53.08 53.08 0.9K
14:54 53.07 53.08 53.07 53.08 6.6K
14:55 53.08 53.09 53.07 53.09 5.1K
14:56 53.10 53.10 53.10 53.10 1.2K
14:57 53.10 53.10 53.10 53.10 8.2K
14:58 53.10 53.10 53.09 53.09 8.1K
14:59 53.09 53.09 53.08 53.08 6.8K
15:00 53.11 53.11 53.10 53.11 3.3K
15:01 53.11 53.12 53.11 53.12 3.6K
15:02 53.12 53.12 53.10 53.10 7.6K
15:03 53.10 53.10 53.07 53.09 6.1K
15:04 53.09 53.09 53.09 53.09 0.7K
15:05 53.09 53.09 53.06 53.07 4.0K
15:06 53.07 53.07 53.04 53.04 8.9K
15:07 53.05 53.05 53.04 53.04 4.3K
15:08 53.05 53.06 53.05 53.06 8.0K
15:09 53.07 53.07 53.04 53.04 6.2K
15:10 53.04 53.06 53.02 53.04 7.4K
15:11 53.03 53.04 53.02 53.02 4.3K
15:12 53.03 53.04 53.03 53.04 4.2K
15:13 53.03 53.06 53.03 53.06 6.3K
15:14 53.06 53.06 53.04 53.05 5.4K
15:15 53.03 53.05 53.03 53.05 5.9K
15:16 53.05 53.07 53.05 53.07 4.3K
15:17 53.06 53.06 53.04 53.05 7.6K
15:18 53.05 53.06 53.05 53.06 3.8K
15:19 53.06 53.06 53.06 53.06 0.8K
15:20 53.06 53.06 53.04 53.04 5.6K
15:21 53.04 53.06 53.04 53.06 11.5K
15:22 53.06 53.06 53.05 53.06 2.0K
15:23 53.06 53.06 53.06 53.06 5.0K
15:24 53.09 53.09 53.08 53.09 12.0K
15:25 53.09 53.09 53.09 53.09 2.2K
15:26 53.09 53.10 53.07 53.08 15.5K
15:27 53.08 53.09 53.08 53.08 5.9K
15:28 53.07 53.09 53.07 53.09 5.1K
15:29 53.08 53.10 53.08 53.10 8.1K
15:30 53.10 53.10 53.09 53.09 8.1K
15:31 53.10 53.11 53.10 53.11 6.4K
15:32 53.11 53.11 53.09 53.09 14.2K
15:33 53.10 53.12 53.08 53.08 16.3K
15:34 53.08 53.09 53.08 53.09 4.5K
15:35 53.10 53.14 53.10 53.14 11.2K
15:36 53.15 53.16 53.15 53.15 6.4K
15:37 53.16 53.20 53.16 53.20 18.0K
15:38 53.20 53.23 53.18 53.19 16.9K
15:39 53.18 53.19 53.17 53.17 12.3K
15:40 53.17 53.18 53.17 53.17 12.2K
15:41 53.17 53.17 53.14 53.17 9.7K
15:42 53.15 53.16 53.15 53.16 7.9K
15:43 53.15 53.17 53.15 53.17 4.7K
15:44 53.17 53.17 53.13 53.16 13.6K
15:45 53.16 53.22 53.16 53.20 14.9K
15:46 53.20 53.22 53.20 53.20 12.8K
15:47 53.21 53.21 53.18 53.19 10.6K
15:48 53.16 53.16 53.14 53.15 8.2K
15:49 53.17 53.17 53.14 53.15 14.9K
15:50 53.16 53.18 53.13 53.15 39.3K
15:51 53.16 53.16 53.10 53.10 24.1K
15:52 53.10 53.13 53.10 53.12 24.2K
15:53 53.12 53.12 53.09 53.12 26.8K
15:54 53.12 53.12 53.08 53.09 23.5K
15:55 53.10 53.13 53.09 53.11 48.5K
15:56 53.12 53.12 53.09 53.10 30.3K
15:57 53.08 53.12 53.08 53.11 46.1K
15:58 53.13 53.13 53.07 53.07 71.4K
15:59 53.07 53.07 53.00 53.00 831.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据