385.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 398.00 | 398.00 | 398.00 | 398.00 | 1.1K |
| 09:10 | 401.00 | 401.00 | 401.00 | 401.00 | 0.8K |
| 09:15 | 401.00 | 401.00 | 401.00 | 401.00 | 1.0K |
| 09:20 | 398.00 | 398.00 | 398.00 | 398.00 | 1.5K |
| 09:30 | 398.00 | 400.00 | 398.00 | 400.00 | 0.2K |
| 09:40 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 09:45 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 10:40 | 396.00 | 396.00 | 396.00 | 396.00 | 1.0K |
| 11:05 | 401.00 | 401.00 | 401.00 | 401.00 | 1.0K |
| 11:10 | 397.00 | 401.00 | 397.00 | 401.00 | 0.3K |
| 12:30 | 401.00 | 401.00 | 401.00 | 401.00 | 1.2K |
| 12:35 | 397.00 | 397.00 | 397.00 | 397.00 | 0.5K |
| 12:40 | 400.00 | 401.00 | 400.00 | 401.00 | 1.0K |
| 12:50 | 400.00 | 400.00 | 400.00 | 400.00 | 0.3K |
| 13:00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 13:30 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 13:50 | 397.00 | 397.00 | 397.00 | 397.00 | 0.3K |
| 14:45 | 397.00 | 397.00 | 397.00 | 397.00 | 0.8K |
| 15:00 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 15:05 | 398.00 | 398.00 | 398.00 | 398.00 | 0.3K |
| 15:15 | 397.00 | 397.00 | 397.00 | 397.00 | 0.5K |
| 15:20 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 15:30 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |