388.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 390.00 | 390.00 | 390.00 | 390.00 | 2.9K |
| 09:05 | 391.00 | 391.00 | 391.00 | 391.00 | 0.4K |
| 09:10 | 392.00 | 392.00 | 390.00 | 390.00 | 1.2K |
| 09:15 | 390.00 | 390.00 | 390.00 | 390.00 | 0.2K |
| 09:20 | 390.00 | 390.00 | 390.00 | 390.00 | 0.3K |
| 09:40 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 09:45 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 09:50 | 392.00 | 392.00 | 390.00 | 390.00 | 0.7K |
| 10:25 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 10:40 | 395.00 | 395.00 | 395.00 | 395.00 | 0.6K |
| 10:45 | 396.00 | 396.00 | 396.00 | 396.00 | 0.5K |
| 12:30 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 13:10 | 394.00 | 394.00 | 394.00 | 394.00 | 0.3K |
| 13:40 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 13:45 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 14:20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 14:45 | 395.00 | 395.00 | 395.00 | 395.00 | 0.9K |
| 15:20 | 394.00 | 396.00 | 394.00 | 396.00 | 0.4K |
| 15:30 | 396.00 | 396.00 | 396.00 | 396.00 | 0.4K |