388.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 401.00 | 402.00 | 401.00 | 402.00 | 2.5K |
| 09:10 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 09:15 | 399.00 | 399.00 | 399.00 | 399.00 | 1.1K |
| 09:20 | 396.00 | 396.00 | 396.00 | 396.00 | 0.5K |
| 10:30 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 10:35 | 397.00 | 397.00 | 397.00 | 397.00 | 0.2K |
| 10:55 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 11:20 | 399.00 | 400.00 | 399.00 | 400.00 | 0.3K |
| 12:40 | 397.00 | 397.00 | 397.00 | 397.00 | 0.6K |
| 13:00 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 13:10 | 400.00 | 400.00 | 400.00 | 400.00 | 0.8K |
| 13:20 | 400.00 | 400.00 | 400.00 | 400.00 | 0.3K |
| 14:05 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 14:25 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 14:30 | 397.00 | 397.00 | 396.00 | 396.00 | 1.8K |
| 14:35 | 395.00 | 395.00 | 395.00 | 395.00 | 1.7K |
| 14:40 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 15:00 | 398.00 | 400.00 | 396.00 | 396.00 | 0.8K |
| 15:05 | 398.00 | 400.00 | 396.00 | 396.00 | 0.9K |
| 15:10 | 396.00 | 396.00 | 395.00 | 395.00 | 0.7K |
| 15:15 | 395.00 | 395.00 | 395.00 | 395.00 | 0.3K |
| 15:20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 15:30 | 395.00 | 395.00 | 395.00 | 395.00 | 1.5K |