AvidXchange Holdings Inc

AVDX
🏛️ 美国 →
9.96
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.93 9.94 9.93 9.94 5.8K
09:31 9.94 9.94 9.94 9.94 0.2K
09:32 9.94 9.94 9.94 9.94 2.2K
09:37 9.94 9.94 9.94 9.94 2.4K
09:44 9.94 9.94 9.94 9.94 2.8K
09:45 9.94 9.94 9.94 9.94 1.4K
09:47 9.94 9.94 9.94 9.94 0.9K
09:56 9.94 9.94 9.94 9.94 0.8K
10:00 9.94 9.94 9.94 9.94 7.6K
10:12 9.93 9.93 9.93 9.93 2.2K
10:19 9.93 9.93 9.93 9.93 0.7K
10:21 9.94 9.94 9.94 9.94 2.4K
10:26 9.94 9.94 9.94 9.94 1.4K
10:30 9.94 9.94 9.94 9.94 0.2K
10:33 9.94 9.94 9.94 9.94 0.5K
10:38 9.94 9.94 9.94 9.93 1.6K
10:45 9.94 9.94 9.94 9.94 0.5K
10:47 9.94 9.94 9.94 9.94 0.2K
10:54 9.94 9.94 9.94 9.94 0.8K
10:57 9.94 9.94 9.94 9.94 0.9K
11:03 9.94 9.94 9.93 9.94 1.6K
11:08 9.94 9.94 9.94 9.94 0.6K
11:13 9.93 9.94 9.93 9.94 1.4K
11:17 9.94 9.94 9.94 9.94 0.5K
11:19 9.94 9.94 9.94 9.94 0.7K
11:23 9.94 9.94 9.94 9.94 0.4K
11:24 9.94 9.94 9.94 9.94 0.9K
11:25 9.93 9.93 9.93 9.93 0.1K
11:27 9.94 9.94 9.94 9.94 1.0K
11:33 9.94 9.94 9.94 9.94 0.4K
11:34 9.94 9.94 9.94 9.94 3.0K
11:37 9.93 9.93 9.93 9.93 5.4K
11:40 9.94 9.94 9.94 9.94 1.5K
11:44 9.94 9.94 9.93 9.93 1.2K
11:45 9.94 9.94 9.94 9.94 1.2K
11:47 9.94 9.94 9.94 9.94 0.5K
11:49 9.94 9.94 9.94 9.94 1.0K
11:50 9.93 9.93 9.93 9.93 0.4K
11:53 9.94 9.94 9.94 9.94 8.1K
11:58 9.94 9.94 9.94 9.94 0.3K
12:00 9.94 9.94 9.94 9.94 0.5K
12:02 9.94 9.94 9.94 9.94 0.8K
12:03 9.94 9.94 9.93 9.93 2.9K
12:07 9.94 9.94 9.94 9.94 0.7K
12:09 9.94 9.94 9.94 9.94 1.1K
12:10 9.94 9.94 9.94 9.94 0.1K
12:11 9.94 9.94 9.94 9.94 0.1K
12:12 9.94 9.94 9.94 9.94 5.7K
12:15 9.94 9.94 9.94 9.94 0.4K
12:16 9.94 9.94 9.94 9.94 0.4K
12:18 9.94 9.94 9.93 9.93 0.8K
12:19 9.94 9.94 9.94 9.94 0.1K
12:23 9.94 9.94 9.94 9.94 0.9K
12:24 9.94 9.94 9.94 9.94 0.2K
12:28 9.94 9.94 9.94 9.94 1.4K
12:32 9.93 9.93 9.93 9.93 0.6K
12:33 9.94 9.94 9.94 9.94 0.9K
12:34 9.94 9.94 9.94 9.94 0.4K
12:37 9.94 9.94 9.94 9.94 0.1K
12:38 9.94 9.94 9.94 9.94 0.5K
12:41 9.94 9.94 9.94 9.94 0.6K
12:42 9.94 9.94 9.94 9.94 0.5K
12:45 9.94 9.94 9.94 9.94 1.2K
12:46 9.94 9.94 9.94 9.94 0.2K
12:47 9.94 9.94 9.94 9.94 0.2K
12:48 9.93 9.94 9.93 9.94 0.2K
12:49 9.94 9.94 9.94 9.94 0.6K
12:50 9.94 9.94 9.94 9.94 0.4K
12:53 9.94 9.94 9.94 9.94 0.8K
12:55 9.94 9.94 9.94 9.94 0.1K
12:56 9.94 9.94 9.94 9.94 0.4K
12:57 9.94 9.94 9.94 9.94 0.5K
12:58 9.94 9.94 9.94 9.94 0.1K
12:59 9.94 9.94 9.94 9.94 0.4K
13:00 9.94 9.94 9.94 9.94 0.5K
13:03 9.93 9.93 9.93 9.93 0.5K
13:04 9.94 9.94 9.94 9.94 0.6K
13:06 9.94 9.94 9.94 9.94 0.4K
13:08 9.94 9.94 9.94 9.94 0.8K
13:10 9.94 9.94 9.94 9.94 0.9K
13:15 9.94 9.94 9.94 9.94 1.9K
13:18 9.93 9.93 9.93 9.93 0.1K
13:19 9.94 9.94 9.94 9.94 0.4K
13:24 9.94 9.94 9.94 9.94 1.2K
13:28 9.94 9.94 9.94 9.94 0.5K
13:30 9.94 9.94 9.94 9.94 1.2K
13:33 9.94 9.94 9.94 9.94 0.3K
13:34 9.93 9.93 9.93 9.93 3.8K
13:39 9.94 9.94 9.94 9.94 0.3K
13:41 9.94 9.94 9.94 9.94 0.9K
13:43 9.94 9.94 9.94 9.94 0.3K
13:44 9.94 9.94 9.94 9.94 0.4K
13:45 9.94 9.94 9.94 9.94 0.9K
13:49 9.94 9.94 9.94 9.94 0.4K
13:50 9.94 9.94 9.93 9.93 0.9K
13:55 9.94 9.94 9.94 9.94 0.3K
13:57 9.94 9.94 9.94 9.94 4.3K
13:58 9.94 9.94 9.94 9.94 0.7K
13:59 9.94 9.94 9.94 9.94 2.2K
14:00 9.94 9.94 9.94 9.94 1.7K
14:03 9.94 9.94 9.94 9.94 0.5K
14:05 9.94 9.94 9.93 9.93 1.2K
14:08 9.94 9.94 9.94 9.94 0.2K
14:09 9.94 9.94 9.94 9.94 0.3K
14:11 9.94 9.94 9.94 9.94 0.9K
14:14 9.94 9.94 9.94 9.94 0.7K
14:18 9.94 9.94 9.94 9.94 0.4K
14:20 9.93 9.93 9.93 9.93 0.4K
14:21 9.94 9.94 9.94 9.94 1.0K
14:23 9.94 9.94 9.94 9.94 0.2K
14:24 9.94 9.94 9.94 9.94 1.8K
14:29 9.94 9.94 9.94 9.94 0.7K
14:30 9.94 9.94 9.94 9.94 2.4K
14:33 9.93 9.93 9.93 9.93 0.4K
14:34 9.94 9.94 9.94 9.94 0.6K
14:36 9.94 9.94 9.94 9.94 0.6K
14:38 9.94 9.94 9.94 9.94 0.2K
14:39 9.94 9.94 9.94 9.94 1.2K
14:45 9.94 9.94 9.94 9.94 0.7K
14:46 9.93 9.93 9.93 9.93 0.1K
14:48 9.94 9.94 9.94 9.94 2.2K
14:50 9.94 9.94 9.94 9.94 206.2K
14:54 9.94 9.94 9.94 9.94 0.5K
14:55 9.94 9.94 9.94 9.94 0.8K
14:56 9.94 9.94 9.94 9.94 0.5K
14:59 9.93 9.93 9.93 9.93 0.9K
15:01 9.94 9.94 9.94 9.94 10.4K
15:02 9.94 9.94 9.94 9.94 44.5K
15:08 9.94 9.94 9.94 9.94 0.4K
15:09 9.94 9.94 9.94 9.94 15.1K
15:10 9.94 9.94 9.93 9.93 18.8K
15:11 9.94 9.94 9.94 9.94 2.0K
15:12 9.94 9.94 9.94 9.94 112.9K
15:14 9.94 9.94 9.94 9.94 1.1K
15:15 9.94 9.94 9.94 9.94 3.1K
15:17 9.94 9.94 9.94 9.94 0.2K
15:19 9.94 9.94 9.94 9.94 13.8K
15:20 9.94 9.94 9.93 9.93 4.3K
15:21 9.94 9.94 9.94 9.94 0.6K
15:22 9.94 9.94 9.94 9.94 2.0K
15:23 9.94 9.94 9.94 9.94 0.6K
15:24 9.94 9.94 9.94 9.94 1.2K
15:25 9.94 9.94 9.94 9.94 0.2K
15:26 9.94 9.94 9.94 9.94 0.6K
15:27 9.94 9.94 9.94 9.94 24.5K
15:28 9.94 9.94 9.94 9.94 7.0K
15:29 9.94 9.94 9.94 9.94 0.8K
15:30 9.94 9.94 9.93 9.94 1.0K
15:31 9.94 9.94 9.94 9.94 2.1K
15:32 9.94 9.94 9.94 9.94 0.1K
15:33 9.94 9.94 9.94 9.94 1.2K
15:34 9.94 9.94 9.94 9.94 1.4K
15:35 9.94 9.94 9.94 9.94 1.5K
15:36 9.94 9.94 9.94 9.94 0.8K
15:37 9.94 9.94 9.94 9.94 2.8K
15:38 9.93 9.94 9.93 9.94 0.6K
15:39 9.94 9.94 9.94 9.94 1.3K
15:40 9.94 9.94 9.94 9.94 4.0K
15:42 9.94 9.94 9.94 9.94 3.6K
15:43 9.94 9.94 9.94 9.94 1.1K
15:44 9.94 9.94 9.94 9.94 4.0K
15:45 9.94 9.94 9.93 9.94 1.5K
15:46 9.94 9.94 9.94 9.94 3.8K
15:47 9.94 9.94 9.94 9.94 2.4K
15:48 9.94 9.94 9.93 9.93 4.9K
15:49 9.94 9.94 9.93 9.94 1.1K
15:50 9.94 9.94 9.94 9.94 10.9K
15:51 9.94 9.94 9.94 9.94 9.3K
15:52 9.94 9.94 9.94 9.94 3.8K
15:53 9.94 9.94 9.94 9.94 4.7K
15:54 9.94 9.94 9.94 9.94 82.3K
15:55 9.94 9.94 9.93 9.94 9.1K
15:56 9.94 9.94 9.94 9.94 7.2K
15:57 9.94 9.94 9.93 9.94 11.5K
15:58 9.94 9.94 9.94 9.94 15.0K
15:59 9.94 9.94 9.93 9.93 158.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据