AvidXchange Holdings Inc

AVDX
🏛️ 美国 →
9.97
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 7.92 7.92 7.65 7.89 15.9K
09:32 7.91 7.92 7.89 7.92 4.3K
09:33 7.89 7.89 7.89 7.89 2.4K
09:34 7.89 7.92 7.89 7.92 4.8K
09:35 7.94 7.96 7.93 7.95 5.8K
09:36 7.98 7.99 7.98 7.99 2.2K
09:37 7.99 8.01 7.99 8.01 3.7K
09:38 8.01 8.01 8.01 8.01 0.2K
09:39 8.01 8.01 8.00 8.00 1.9K
09:40 8.00 8.01 8.00 8.01 3.2K
09:41 8.01 8.03 8.01 8.03 3.8K
09:42 8.02 8.02 8.02 8.02 2.4K
09:43 8.02 8.02 8.02 8.02 1.2K
09:44 8.02 8.02 8.00 8.00 15.7K
09:45 8.00 8.02 8.00 8.02 3.9K
09:46 8.02 8.02 8.02 8.02 21.6K
09:47 8.03 8.04 8.02 8.04 3.6K
09:48 8.03 8.03 8.03 8.03 2.7K
09:49 8.03 8.03 8.01 8.02 5.4K
09:50 8.01 8.01 7.98 7.98 5.7K
09:51 7.97 7.98 7.95 7.98 4.8K
09:52 7.98 7.98 7.98 7.98 0.8K
09:53 7.98 7.98 7.98 7.98 1.7K
09:54 7.99 7.99 7.99 7.99 1.8K
09:55 7.99 7.99 7.99 7.99 4.7K
09:56 8.00 8.00 7.97 7.97 7.4K
09:57 7.97 7.97 7.97 7.97 0.6K
09:58 7.97 7.97 7.97 7.97 2.9K
09:59 7.97 7.98 7.97 7.97 2.4K
10:00 7.97 7.97 7.96 7.97 5.1K
10:01 7.96 7.96 7.96 7.96 7.0K
10:02 7.96 7.96 7.96 7.96 3.7K
10:03 7.96 7.96 7.95 7.96 29.3K
10:04 7.97 7.97 7.95 7.95 8.2K
10:05 7.96 7.97 7.96 7.97 2.8K
10:06 7.96 7.96 7.94 7.95 5.6K
10:07 7.95 7.95 7.95 7.95 2.5K
10:08 7.95 7.95 7.94 7.94 7.2K
10:09 7.94 7.96 7.93 7.94 14.9K
10:10 7.95 7.97 7.95 7.97 4.8K
10:11 7.97 7.97 7.96 7.96 0.8K
10:12 7.96 7.97 7.96 7.96 1.5K
10:13 7.95 7.96 7.95 7.96 1.5K
10:14 7.96 7.97 7.96 7.97 5.9K
10:15 7.96 7.97 7.96 7.96 4.9K
10:16 7.96 7.96 7.96 7.96 3.7K
10:17 7.96 7.97 7.96 7.96 13.3K
10:18 7.97 7.98 7.97 7.98 1.6K
10:19 7.98 7.98 7.97 7.97 7.1K
10:20 7.98 7.99 7.98 7.99 4.1K
10:21 8.00 8.00 8.00 8.00 5.5K
10:22 8.00 8.00 8.00 8.00 2.0K
10:23 8.00 8.01 7.99 8.00 4.6K
10:24 8.00 8.01 8.00 8.01 2.0K
10:25 8.01 8.01 8.00 8.00 1.2K
10:26 8.01 8.01 8.00 8.00 3.3K
10:27 8.00 8.01 8.00 8.01 12.7K
10:28 8.02 8.03 8.01 8.01 10.3K
10:29 8.01 8.03 8.01 8.03 5.8K
10:30 8.02 8.02 8.01 8.01 4.7K
10:31 8.01 8.01 8.00 8.00 3.5K
10:32 8.00 8.01 8.00 8.00 1.1K
10:33 8.00 8.00 7.99 7.99 5.4K
10:34 7.99 8.00 7.99 8.00 2.8K
10:35 8.00 8.00 8.00 8.00 3.4K
10:36 8.00 8.00 8.00 8.00 1.6K
10:37 8.01 8.01 7.99 7.99 10.3K
10:38 7.99 8.01 7.99 8.01 4.2K
10:39 8.01 8.01 8.01 8.01 1.8K
10:40 8.01 8.01 8.01 8.01 0.8K
10:41 8.01 8.01 8.00 8.01 1.7K
10:42 8.01 8.01 8.01 8.01 5.8K
10:43 8.02 8.02 8.02 8.02 1.0K
10:44 8.02 8.03 8.02 8.02 6.9K
10:45 8.02 8.02 8.00 8.00 26.1K
10:46 8.00 8.00 8.00 8.00 2.4K
10:47 7.99 8.00 7.99 8.00 9.1K
10:48 8.00 8.00 8.00 8.00 0.5K
10:49 8.00 8.02 8.00 8.02 7.4K
10:50 8.01 8.01 8.01 8.01 2.0K
10:51 8.03 8.03 8.01 8.01 4.6K
10:52 8.01 8.01 8.01 8.01 2.7K
10:53 8.02 8.02 8.01 8.01 2.1K
10:54 8.02 8.02 8.02 8.02 2.6K
10:55 8.01 8.02 8.01 8.02 4.4K
10:56 8.02 8.02 8.01 8.02 8.5K
10:57 8.02 8.03 8.02 8.03 2.0K
10:58 8.03 8.03 8.03 8.03 3.2K
10:59 8.03 8.04 8.03 8.03 3.2K
11:00 8.03 8.03 8.03 8.03 0.7K
11:01 8.03 8.05 8.03 8.04 5.8K
11:02 8.04 8.04 8.04 8.04 1.7K
11:03 8.04 8.04 8.04 8.04 0.6K
11:04 8.05 8.08 8.05 8.08 20.8K
11:05 8.07 8.07 8.07 8.07 1.6K
11:06 8.07 8.11 8.07 8.11 15.3K
11:07 8.12 8.12 8.10 8.12 15.8K
11:08 8.11 8.12 8.11 8.11 2.1K
11:09 8.12 8.12 8.10 8.11 7.4K
11:10 8.11 8.12 8.11 8.12 2.0K
11:11 8.12 8.12 8.11 8.11 1.7K
11:12 8.10 8.10 8.10 8.10 1.0K
11:13 8.10 8.10 8.10 8.10 3.2K
11:14 8.09 8.12 8.09 8.10 115.7K
11:15 8.10 8.13 8.10 8.13 10.6K
11:16 8.14 8.14 8.14 8.14 34.4K
11:17 8.14 8.14 8.12 8.12 5.1K
11:18 8.13 8.14 8.13 8.14 54.6K
11:19 8.14 8.14 8.14 8.14 1.0K
11:20 8.14 8.17 8.14 8.16 7.9K
11:21 8.16 8.16 8.16 8.16 6.1K
11:22 8.16 8.16 8.16 8.16 2.5K
11:23 8.15 8.17 8.14 8.17 14.8K
11:24 8.17 8.17 8.15 8.16 4.5K
11:25 8.16 8.16 8.16 8.16 1.0K
11:26 8.16 8.16 8.15 8.15 4.1K
11:27 8.15 8.16 8.15 8.16 2.4K
11:28 8.16 8.16 8.16 8.16 0.1K
11:29 8.18 8.18 8.18 8.18 8.6K
11:30 8.18 8.18 8.18 8.18 1.1K
11:31 8.17 8.18 8.17 8.18 8.3K
11:32 8.18 8.18 8.18 8.18 1.0K
11:33 8.18 8.18 8.18 8.18 1.5K
11:34 8.18 8.18 8.17 8.18 4.8K
11:35 8.17 8.18 8.17 8.18 3.8K
11:36 8.18 8.18 8.18 8.18 3.1K
11:37 8.18 8.22 8.18 8.22 13.9K
11:38 8.22 8.22 8.20 8.20 9.8K
11:39 8.22 8.24 8.22 8.24 9.5K
11:40 8.24 8.25 8.24 8.25 5.3K
11:41 8.25 8.26 8.24 8.24 7.2K
11:42 8.24 8.24 8.24 8.24 17.1K
11:43 8.24 8.24 8.23 8.23 4.2K
11:44 8.23 8.23 8.23 8.23 4.5K
11:45 8.25 8.25 8.25 8.25 17.4K
11:46 8.25 8.25 8.24 8.24 30.8K
11:47 8.24 8.24 8.24 8.24 3.7K
11:48 8.25 8.25 8.25 8.25 9.1K
11:49 8.25 8.26 8.25 8.25 13.7K
11:50 8.25 8.25 8.24 8.25 4.6K
11:51 8.24 8.24 8.20 8.20 16.7K
11:52 8.23 8.24 8.23 8.24 18.8K
11:53 8.25 8.26 8.25 8.26 18.2K
11:54 8.26 8.26 8.25 8.26 16.8K
11:55 8.26 8.26 8.26 8.26 3.3K
11:56 8.26 8.26 8.25 8.25 5.7K
11:57 8.25 8.26 8.25 8.25 5.1K
11:58 8.25 8.25 8.25 8.25 7.6K
11:59 8.25 8.25 8.23 8.23 5.3K
12:00 8.23 8.23 8.22 8.22 51.6K
12:01 8.22 8.23 8.22 8.23 8.3K
12:02 8.23 8.23 8.23 8.23 1.7K
12:03 8.23 8.23 8.23 8.23 0.9K
12:04 8.23 8.23 8.21 8.21 4.2K
12:05 8.22 8.23 8.22 8.23 5.9K
12:06 8.23 8.23 8.23 8.23 0.4K
12:07 8.25 8.25 8.25 8.25 4.3K
12:08 8.27 8.27 8.26 8.26 3.5K
12:09 8.27 8.27 8.27 8.27 1.0K
12:10 8.27 8.27 8.27 8.27 1.5K
12:11 8.29 8.29 8.29 8.29 5.9K
12:12 8.29 8.29 8.29 8.29 2.2K
12:13 8.29 8.29 8.28 8.28 1.0K
12:14 8.28 8.28 8.28 8.28 0.3K
12:15 8.28 8.28 8.28 8.28 4.7K
12:16 8.28 8.28 8.26 8.26 3.6K
12:17 8.26 8.26 8.26 8.26 2.7K
12:18 8.26 8.26 8.26 8.26 1.0K
12:19 8.26 8.27 8.26 8.27 5.6K
12:20 8.26 8.26 8.26 8.26 1.8K
12:21 8.26 8.26 8.26 8.26 2.2K
12:22 8.26 8.26 8.25 8.25 1.6K
12:23 8.25 8.25 8.25 8.25 6.4K
12:24 8.28 8.28 8.28 8.28 5.8K
12:25 8.28 8.28 8.28 8.28 1.3K
12:26 8.28 8.29 8.28 8.29 33.0K
12:27 8.29 8.29 8.26 8.27 10.7K
12:28 8.27 8.28 8.27 8.28 2.7K
12:29 8.28 8.28 8.26 8.27 1.8K
12:30 8.27 8.27 8.27 8.27 1.6K
12:31 8.27 8.27 8.26 8.26 7.1K
12:32 8.26 8.26 8.26 8.26 0.5K
12:33 8.26 8.26 8.25 8.26 0.8K
12:34 8.26 8.26 8.26 8.26 2.8K
12:35 8.27 8.27 8.25 8.25 17.0K
12:36 8.25 8.26 8.25 8.26 3.5K
12:37 8.26 8.26 8.26 8.26 6.1K
12:38 8.26 8.26 8.26 8.26 1.1K
12:39 8.28 8.29 8.28 8.29 7.7K
12:40 8.28 8.28 8.27 8.27 2.9K
12:41 8.26 8.27 8.26 8.26 2.8K
12:42 8.26 8.27 8.26 8.27 14.8K
12:43 8.26 8.27 8.26 8.27 8.9K
12:44 8.27 8.27 8.27 8.27 0.5K
12:45 8.27 8.27 8.27 8.27 2.2K
12:46 8.27 8.27 8.26 8.26 2.7K
12:47 8.26 8.26 8.26 8.26 2.2K
12:48 8.26 8.26 8.23 8.24 18.5K
12:49 8.23 8.23 8.21 8.21 32.6K
12:50 8.22 8.23 8.21 8.23 19.9K
12:51 8.23 8.23 8.22 8.22 1.9K
12:52 8.22 8.22 8.20 8.22 5.0K
12:53 8.22 8.22 8.21 8.21 1.6K
12:54 8.21 8.21 8.21 8.21 1.4K
12:55 8.21 8.22 8.21 8.22 0.7K
12:56 8.22 8.22 8.20 8.20 20.8K
12:57 8.20 8.20 8.20 8.20 1.8K
12:58 8.20 8.20 8.19 8.19 0.7K
12:59 8.19 8.19 8.18 8.18 1.5K
13:00 8.19 8.19 8.18 8.19 2.7K
13:01 8.19 8.21 8.19 8.20 5.5K
13:02 8.20 8.20 8.20 8.20 1.0K
13:03 8.19 8.19 8.19 8.19 1.3K
13:04 8.19 8.19 8.18 8.18 1.2K
13:05 8.19 8.19 8.19 8.19 5.1K
13:06 8.19 8.20 8.18 8.20 5.2K
13:07 8.20 8.20 8.20 8.20 0.3K
13:08 8.20 8.21 8.20 8.20 8.3K
13:09 8.20 8.21 8.20 8.21 9.2K
13:10 8.21 8.23 8.21 8.23 8.3K
13:11 8.23 8.23 8.23 8.23 3.5K
13:12 8.23 8.23 8.23 8.23 1.3K
13:13 8.23 8.24 8.23 8.24 2.7K
13:14 8.24 8.24 8.24 8.24 2.4K
13:15 8.23 8.24 8.23 8.24 17.8K
13:16 8.24 8.24 8.23 8.23 1.7K
13:17 8.23 8.23 8.23 8.23 1.2K
13:18 8.23 8.23 8.23 8.23 4.3K
13:19 8.23 8.24 8.22 8.24 61.6K
13:20 8.25 8.25 8.24 8.24 4.2K
13:21 8.24 8.24 8.23 8.23 11.9K
13:22 8.23 8.24 8.23 8.24 2.9K
13:23 8.25 8.25 8.24 8.24 1.9K
13:24 8.24 8.25 8.24 8.25 2.2K
13:25 8.25 8.26 8.25 8.25 5.1K
13:26 8.25 8.27 8.25 8.27 3.0K
13:27 8.27 8.27 8.27 8.27 0.9K
13:28 8.27 8.27 8.27 8.27 1.6K
13:29 8.27 8.27 8.26 8.27 5.7K
13:30 8.27 8.29 8.27 8.28 7.4K
13:31 8.29 8.29 8.28 8.29 5.4K
13:32 8.29 8.30 8.29 8.30 3.1K
13:33 8.30 8.30 8.30 8.30 0.5K
13:34 8.30 8.30 8.30 8.30 1.8K
13:35 8.30 8.31 8.30 8.30 21.2K
13:36 8.30 8.31 8.30 8.31 5.5K
13:37 8.31 8.32 8.30 8.32 9.7K
13:38 8.32 8.32 8.31 8.31 2.6K
13:39 8.31 8.31 8.31 8.31 10.8K
13:40 8.31 8.31 8.31 8.31 2.0K
13:41 8.31 8.31 8.31 8.31 2.5K
13:42 8.31 8.31 8.31 8.31 4.2K
13:43 8.31 8.31 8.31 8.31 3.9K
13:44 8.31 8.32 8.31 8.32 6.2K
13:45 8.33 8.33 8.31 8.31 15.0K
13:46 8.31 8.33 8.31 8.33 6.1K
13:47 8.34 8.34 8.33 8.34 5.3K
13:48 8.34 8.34 8.33 8.34 5.9K
13:49 8.34 8.36 8.34 8.36 6.5K
13:50 8.36 8.36 8.36 8.36 0.9K
13:51 8.36 8.36 8.36 8.36 9.7K
13:52 8.35 8.36 8.35 8.36 3.1K
13:53 8.36 8.37 8.34 8.34 105.9K
13:54 8.34 8.34 8.34 8.34 4.2K
13:55 8.34 8.34 8.33 8.33 7.2K
13:56 8.33 8.33 8.33 8.33 3.7K
13:57 8.32 8.32 8.32 8.32 23.7K
13:58 8.32 8.32 8.31 8.31 1.4K
13:59 8.31 8.31 8.30 8.30 0.6K
14:00 8.29 8.29 8.28 8.29 15.6K
14:01 8.29 8.29 8.28 8.28 3.4K
14:02 8.28 8.29 8.28 8.29 14.5K
14:03 8.30 8.31 8.30 8.30 4.0K
14:04 8.30 8.30 8.28 8.28 5.2K
14:05 8.29 8.29 8.29 8.29 3.2K
14:06 8.28 8.29 8.27 8.28 6.1K
14:07 8.29 8.29 8.29 8.29 2.3K
14:08 8.29 8.29 8.29 8.29 0.6K
14:09 8.29 8.29 8.28 8.28 5.2K
14:10 8.28 8.28 8.27 8.27 5.4K
14:11 8.26 8.27 8.26 8.27 5.3K
14:12 8.27 8.29 8.27 8.29 8.9K
14:13 8.29 8.29 8.29 8.29 2.6K
14:14 8.29 8.29 8.28 8.29 2.4K
14:15 8.28 8.31 8.28 8.31 12.9K
14:16 8.31 8.31 8.27 8.27 6.1K
14:17 8.27 8.27 8.27 8.27 1.9K
14:18 8.27 8.27 8.24 8.24 4.5K
14:19 8.24 8.24 8.24 8.24 0.8K
14:20 8.24 8.24 8.23 8.24 1.7K
14:21 8.24 8.24 8.23 8.24 2.4K
14:22 8.23 8.23 8.20 8.20 12.5K
14:23 8.19 8.22 8.19 8.22 36.3K
14:24 8.22 8.22 8.22 8.22 4.4K
14:25 8.22 8.23 8.22 8.22 48.0K
14:26 8.22 8.22 8.22 8.22 5.4K
14:27 8.23 8.24 8.23 8.24 9.0K
14:28 8.24 8.24 8.24 8.24 13.2K
14:29 8.24 8.26 8.24 8.26 5.7K
14:30 8.26 8.26 8.25 8.25 7.1K
14:31 8.25 8.25 8.24 8.24 2.0K
14:32 8.24 8.25 8.24 8.24 5.4K
14:33 8.24 8.25 8.24 8.25 5.3K
14:34 8.25 8.25 8.24 8.24 2.8K
14:35 8.25 8.27 8.24 8.27 10.1K
14:36 8.27 8.27 8.27 8.27 8.2K
14:37 8.28 8.28 8.27 8.28 3.4K
14:38 8.28 8.28 8.28 8.28 1.1K
14:39 8.28 8.28 8.28 8.28 2.6K
14:40 8.28 8.29 8.28 8.29 27.9K
14:41 8.29 8.29 8.29 8.29 10.1K
14:42 8.29 8.29 8.28 8.28 5.5K
14:43 8.28 8.28 8.28 8.28 3.0K
14:44 8.28 8.28 8.28 8.28 2.1K
14:45 8.29 8.32 8.29 8.32 18.9K
14:46 8.32 8.32 8.31 8.31 2.2K
14:47 8.30 8.30 8.30 8.30 5.3K
14:48 8.31 8.32 8.31 8.32 10.8K
14:49 8.32 8.32 8.31 8.31 7.8K
14:50 8.31 8.31 8.31 8.31 6.0K
14:51 8.31 8.31 8.31 8.31 3.2K
14:52 8.31 8.31 8.31 8.31 5.3K
14:53 8.31 8.31 8.30 8.30 10.7K
14:54 8.30 8.32 8.30 8.32 24.3K
14:55 8.31 8.31 8.29 8.29 8.0K
14:56 8.29 8.30 8.29 8.30 12.4K
14:57 8.30 8.30 8.29 8.29 6.1K
14:58 8.29 8.29 8.29 8.29 4.4K
14:59 8.29 8.29 8.26 8.26 6.2K
15:00 8.26 8.26 8.26 8.26 7.4K
15:01 8.26 8.26 8.25 8.25 3.5K
15:02 8.25 8.26 8.25 8.26 6.9K
15:03 8.26 8.28 8.26 8.28 10.5K
15:04 8.29 8.29 8.29 8.29 5.9K
15:05 8.29 8.29 8.29 8.29 3.1K
15:06 8.29 8.29 8.29 8.29 7.0K
15:07 8.29 8.29 8.29 8.29 3.5K
15:08 8.31 8.31 8.30 8.30 11.0K
15:09 8.30 8.30 8.30 8.30 2.3K
15:10 8.30 8.32 8.30 8.32 10.8K
15:11 8.32 8.32 8.31 8.31 4.7K
15:12 8.31 8.32 8.31 8.32 9.6K
15:13 8.32 8.32 8.32 8.32 1.0K
15:14 8.32 8.32 8.31 8.31 5.6K
15:15 8.31 8.32 8.31 8.32 10.0K
15:16 8.32 8.32 8.32 8.32 15.2K
15:17 8.30 8.30 8.29 8.29 18.0K
15:18 8.29 8.30 8.29 8.30 10.5K
15:19 8.31 8.31 8.30 8.31 17.4K
15:20 8.30 8.30 8.30 8.30 5.3K
15:21 8.30 8.30 8.30 8.30 3.2K
15:22 8.30 8.30 8.30 8.30 6.7K
15:23 8.30 8.30 8.30 8.30 6.5K
15:24 8.30 8.30 8.28 8.29 10.8K
15:25 8.29 8.30 8.29 8.30 6.8K
15:26 8.30 8.30 8.29 8.29 5.1K
15:27 8.29 8.30 8.29 8.30 8.8K
15:28 8.30 8.30 8.30 8.30 2.8K
15:29 8.30 8.31 8.30 8.31 18.7K
15:30 8.31 8.31 8.31 8.31 9.6K
15:31 8.31 8.31 8.30 8.30 3.4K
15:32 8.31 8.31 8.30 8.31 6.6K
15:33 8.31 8.31 8.30 8.30 11.9K
15:34 8.28 8.28 8.26 8.27 16.8K
15:35 8.28 8.29 8.28 8.29 12.4K
15:36 8.29 8.29 8.27 8.28 4.9K
15:37 8.27 8.28 8.27 8.27 8.0K
15:38 8.27 8.31 8.27 8.31 41.6K
15:39 8.31 8.31 8.30 8.30 4.1K
15:40 8.30 8.32 8.30 8.32 29.0K
15:41 8.32 8.32 8.31 8.31 10.0K
15:42 8.32 8.32 8.31 8.31 7.7K
15:43 8.31 8.32 8.31 8.32 31.3K
15:44 8.32 8.33 8.31 8.33 17.1K
15:45 8.33 8.33 8.32 8.32 2.9K
15:46 8.33 8.33 8.33 8.33 17.5K
15:47 8.34 8.36 8.34 8.36 18.6K
15:48 8.35 8.37 8.35 8.36 24.3K
15:49 8.36 8.36 8.36 8.36 5.7K
15:50 8.36 8.37 8.36 8.37 10.8K
15:51 8.36 8.37 8.36 8.37 41.1K
15:52 8.37 8.37 8.36 8.36 22.1K
15:53 8.37 8.37 8.36 8.36 62.4K
15:54 8.36 8.36 8.35 8.35 16.4K
15:55 8.35 8.36 8.33 8.33 68.0K
15:56 8.33 8.33 8.26 8.26 38.8K
15:57 8.26 8.32 8.26 8.32 63.5K
15:58 8.32 8.32 8.30 8.31 38.6K
15:59 8.31 8.31 8.29 8.29 57.5K
16:00 8.29 8.29 8.25 8.25 612.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据