Avic Chengdu Aircraft Co Ltd

302132
🏛️ 中国 →
88.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.10 88.00 83.10 87.79 5,694.9K
09:35 87.91 88.02 86.79 87.98 4,015.1K
09:40 87.95 87.99 86.92 87.80 2,112.2K
09:45 87.84 89.00 87.84 88.18 3,301.6K
09:50 88.20 88.34 87.19 87.19 949.3K
09:55 87.18 87.19 86.61 86.94 1,153.2K
10:00 86.94 86.95 85.90 86.40 973.5K
10:05 86.37 86.45 86.09 86.45 515.4K
10:10 86.42 86.44 86.09 86.31 457.3K
10:15 86.31 86.77 86.31 86.60 422.1K
10:20 86.56 86.56 86.25 86.31 335.3K
10:25 86.30 86.30 86.11 86.25 243.4K
10:30 86.24 86.24 86.12 86.12 189.6K
10:35 86.12 86.19 86.11 86.18 197.1K
10:40 86.23 86.58 86.18 86.58 252.0K
10:45 86.58 86.64 86.40 86.42 252.2K
10:50 86.42 86.44 86.21 86.21 174.9K
10:55 86.21 86.22 85.87 85.94 462.1K
11:00 85.94 86.00 85.79 85.95 270.8K
11:05 85.97 86.38 85.97 86.30 191.4K
11:10 86.29 86.30 86.21 86.24 103.8K
11:15 86.23 86.24 85.96 86.08 171.8K
11:20 86.02 86.19 86.02 86.18 142.9K
11:25 86.18 86.22 86.17 86.17 97.0K
13:00 86.17 86.30 86.15 86.30 265.5K
13:05 86.28 86.29 86.00 86.00 213.9K
13:10 85.98 86.00 85.50 85.99 332.3K
13:15 85.99 86.05 85.70 85.70 162.9K
13:20 85.68 85.68 85.52 85.52 409.9K
13:25 85.51 85.51 85.00 85.01 786.3K
13:30 85.02 85.49 85.01 85.27 377.9K
13:35 85.31 85.31 85.08 85.27 245.7K
13:40 85.27 85.40 85.20 85.22 228.1K
13:45 85.22 85.79 85.22 85.79 217.2K
13:50 85.79 85.80 85.50 85.50 218.0K
13:55 85.49 85.56 85.31 85.52 174.0K
14:00 85.52 85.68 85.36 85.66 214.3K
14:05 85.68 85.95 85.68 85.79 268.5K
14:10 85.80 85.83 85.68 85.83 182.5K
14:15 85.83 86.10 85.82 85.86 287.9K
14:20 85.86 85.98 85.86 85.98 183.6K
14:25 85.98 86.07 85.96 86.07 246.6K
14:30 86.08 86.16 85.99 85.99 271.5K
14:35 85.99 86.09 85.94 86.09 257.7K
14:40 86.08 86.17 86.08 86.13 340.8K
14:45 86.12 86.13 85.93 85.93 425.4K
14:50 85.92 85.92 85.71 85.71 527.4K
14:55 85.73 85.73 85.67 85.69 323.2K
15:40 85.67 85.67 85.67 85.67 198.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据