Avic Chengdu Aircraft Co Ltd

302132
🏛️ 中国 →
88.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 81.71 82.18 81.67 81.95 788.2K
09:35 81.93 82.61 81.89 82.61 1,088.2K
09:40 82.64 82.75 82.40 82.40 650.6K
09:45 82.40 82.40 82.03 82.12 486.6K
09:50 82.12 82.32 82.05 82.26 310.6K
09:55 82.27 82.46 82.19 82.45 227.7K
10:00 82.46 82.54 82.37 82.48 252.0K
10:05 82.46 82.70 82.41 82.70 264.1K
10:10 82.68 83.13 82.51 83.13 747.9K
10:15 83.14 83.49 83.08 83.15 1,033.1K
10:20 83.18 83.31 83.11 83.29 502.8K
10:25 83.30 83.41 83.12 83.18 481.4K
10:30 83.21 83.21 83.07 83.12 358.0K
10:35 83.11 83.69 83.11 83.61 888.8K
10:40 83.60 83.86 83.49 83.55 838.5K
10:45 83.50 83.55 83.30 83.37 453.9K
10:50 83.36 83.45 83.34 83.36 226.5K
10:55 83.36 83.36 82.97 83.07 363.9K
11:00 83.07 83.15 82.96 82.98 308.6K
11:05 82.97 83.09 82.97 83.06 200.7K
11:10 83.01 83.05 82.93 83.00 176.2K
11:15 83.01 83.05 82.98 83.00 106.3K
11:20 83.01 83.15 82.99 83.10 218.9K
11:25 83.15 83.17 83.00 83.10 184.2K
11:30 83.04 83.04 83.04 83.04 0.1K
13:00 83.18 83.27 83.05 83.05 217.7K
13:05 83.08 83.10 82.99 83.04 306.9K
13:10 83.04 83.43 83.03 83.43 213.0K
13:15 83.44 83.49 83.13 83.13 256.2K
13:20 83.13 83.13 82.96 83.00 399.5K
13:25 83.00 83.00 82.51 82.60 606.9K
13:30 82.63 82.76 82.51 82.53 207.5K
13:35 82.52 82.62 82.38 82.58 351.0K
13:40 82.41 82.57 82.38 82.38 175.0K
13:45 82.35 82.45 82.10 82.40 218.4K
13:50 82.38 82.58 82.30 82.30 192.7K
13:55 82.30 82.35 82.10 82.13 164.1K
14:00 82.12 82.18 81.88 81.88 517.0K
14:05 81.88 82.07 81.85 81.88 316.4K
14:10 81.88 81.88 81.50 81.65 584.1K
14:15 81.65 82.14 81.63 81.98 406.0K
14:20 81.97 81.99 81.76 81.77 202.5K
14:25 81.77 81.85 81.72 81.75 203.7K
14:30 81.70 81.90 81.69 81.87 248.7K
14:35 81.87 81.96 81.68 81.68 341.5K
14:40 81.67 81.80 81.38 81.80 457.7K
14:45 81.80 82.15 81.78 82.15 239.3K
14:50 82.15 82.23 82.06 82.13 345.6K
14:55 82.14 82.15 82.08 82.12 183.5K
15:40 82.11 82.11 82.11 82.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据