0.03
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 0.04 | 0.04 | 0.04 | 0.04 | 107.5K |
09:04 | 0.04 | 0.04 | 0.04 | 0.04 | 20.0K |
09:12 | 0.04 | 0.04 | 0.04 | 0.04 | 10.4K |
09:14 | 0.04 | 0.04 | 0.04 | 0.04 | 3.0K |
09:15 | 0.04 | 0.04 | 0.04 | 0.04 | 2.6K |
09:29 | 0.04 | 0.04 | 0.04 | 0.04 | 5.0K |
10:22 | 0.04 | 0.04 | 0.04 | 0.04 | 2.7K |
10:38 | 0.04 | 0.04 | 0.04 | 0.04 | 2.4K |
16:11 | 0.04 | 0.04 | 0.04 | 0.04 | 0.3K |
16:25 | 0.04 | 0.04 | 0.04 | 0.04 | 3.5K |
16:30 | 0.04 | 0.04 | 0.04 | 0.04 | 4.7K |
16:37 | 0.04 | 0.04 | 0.04 | 0.04 | 2.8K |
16:38 | 0.04 | 0.04 | 0.04 | 0.04 | 2.8K |
16:47 | 0.04 | 0.04 | 0.04 | 0.04 | 10.0K |
17:35 | 0.04 | 0.04 | 0.04 | 0.04 | 24.6K |