0.03
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0K |
09:14 | 0.04 | 0.04 | 0.04 | 0.04 | 2.7K |
09:35 | 0.04 | 0.04 | 0.04 | 0.04 | 2.3K |
10:29 | 0.04 | 0.04 | 0.04 | 0.04 | 8.0K |
10:32 | 0.04 | 0.04 | 0.04 | 0.04 | 0.4K |
10:42 | 0.04 | 0.04 | 0.04 | 0.04 | 10.0K |
10:43 | 0.04 | 0.04 | 0.04 | 0.04 | 25.0K |
10:44 | 0.04 | 0.04 | 0.04 | 0.04 | 10.0K |
10:59 | 0.04 | 0.04 | 0.04 | 0.04 | 25.0K |
12:15 | 0.04 | 0.04 | 0.04 | 0.04 | 5.3K |
14:33 | 0.04 | 0.04 | 0.04 | 0.04 | 2.6K |
14:39 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0K |
16:52 | 0.04 | 0.04 | 0.04 | 0.04 | 1.6K |
17:35 | 0.04 | 0.04 | 0.04 | 0.04 | 24.2K |