鹏鼎控股

002938
🏛️ 中国 →
55.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.17 53.88 53.00 53.82 1,679.2K
09:35 53.81 54.06 53.48 53.76 1,441.9K
09:40 53.74 54.19 53.66 53.92 1,285.4K
09:45 53.91 54.01 53.61 53.84 946.4K
09:50 53.80 54.32 53.77 54.05 1,222.5K
09:55 54.12 54.84 54.04 54.82 1,634.9K
10:00 54.84 55.14 54.80 55.14 1,846.9K
10:05 55.12 55.14 54.65 54.74 857.2K
10:10 54.73 54.73 54.33 54.68 679.1K
10:15 54.68 54.86 54.49 54.78 563.4K
10:20 54.93 55.16 54.88 55.14 939.4K
10:25 55.02 55.13 54.90 55.11 801.2K
10:30 55.13 55.13 54.66 54.66 459.9K
10:35 54.67 54.73 54.51 54.52 758.8K
10:40 54.51 54.66 54.50 54.63 919.7K
10:45 54.65 54.97 54.48 54.92 688.0K
10:50 54.94 55.83 54.94 55.83 2,177.0K
10:55 55.84 55.99 55.41 55.60 1,309.6K
11:00 55.67 56.10 55.60 55.82 1,767.7K
11:05 55.81 56.04 55.65 55.66 803.2K
11:10 55.64 56.07 55.58 56.01 775.9K
11:15 56.01 56.50 56.00 56.29 1,686.9K
11:20 56.27 56.65 56.27 56.53 811.9K
11:25 56.51 57.30 56.49 57.02 1,558.2K
11:30 56.94 56.94 56.94 56.94 0.9K
13:00 56.96 56.99 56.67 56.75 1,166.8K
13:05 56.73 56.74 55.80 55.83 984.1K
13:10 55.80 55.81 55.53 55.60 865.0K
13:15 55.59 55.62 55.42 55.43 608.6K
13:20 55.44 55.45 55.12 55.26 719.2K
13:25 55.23 55.28 55.00 55.28 871.7K
13:30 55.29 55.59 55.29 55.50 845.5K
13:35 55.51 56.09 55.50 55.99 766.3K
13:40 55.98 55.98 55.60 55.60 393.7K
13:45 55.60 56.00 55.50 56.00 539.6K
13:50 55.98 56.03 55.71 55.71 511.1K
13:55 55.71 55.80 55.51 55.53 364.1K
14:00 55.52 55.68 55.32 55.32 647.2K
14:05 55.30 55.30 55.03 55.11 945.9K
14:10 55.08 55.11 54.66 54.93 1,073.8K
14:15 55.00 55.23 54.76 55.07 833.0K
14:20 55.06 55.19 54.90 54.90 457.7K
14:25 54.85 55.00 54.78 54.80 677.6K
14:30 54.80 54.97 54.68 54.79 536.8K
14:35 54.76 54.83 54.26 54.30 1,030.0K
14:40 54.29 54.48 53.97 54.48 1,281.4K
14:45 54.55 54.80 54.34 54.61 1,108.1K
14:50 54.61 54.97 54.61 54.94 1,096.9K
14:55 54.92 54.93 54.80 54.93 383.1K
15:40 54.95 54.95 54.95 54.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据