Avantis US Small Cap Value ETF (AVUV)

AVUV
🏛️ 美国 →
100.55
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.82 90.98 90.73 90.86 20.4K
09:31 90.90 90.90 90.80 90.80 17.9K
09:32 91.03 91.03 91.03 91.03 3.2K
09:33 91.10 91.10 91.10 91.09 0.2K
09:34 90.95 90.95 90.94 90.94 1.7K
09:36 90.89 90.93 90.89 90.93 1.2K
09:38 90.91 90.92 90.84 90.89 4.3K
09:39 90.88 90.91 90.88 90.91 0.9K
09:40 90.98 90.98 90.98 90.98 0.6K
09:41 90.91 90.91 90.91 90.91 0.9K
09:42 90.94 90.94 90.94 90.94 0.4K
09:43 90.98 90.98 90.93 90.93 3.2K
09:44 90.89 90.91 90.88 90.88 4.3K
09:45 90.85 90.87 90.81 90.83 6.0K
09:46 90.83 91.00 90.83 91.00 3.2K
09:47 91.01 91.05 91.01 91.05 2.5K
09:48 91.08 91.08 91.05 91.05 1.0K
09:50 91.03 91.07 91.03 91.07 1.2K
09:51 91.01 91.01 91.01 91.01 0.6K
09:53 90.98 90.98 90.98 90.98 0.5K
09:54 90.92 90.92 90.92 90.92 0.2K
09:55 90.94 90.97 90.93 90.93 2.1K
09:56 90.91 90.91 90.91 90.91 0.8K
09:57 90.98 90.99 90.98 90.99 1.2K
09:58 91.01 91.01 90.97 90.97 1.2K
10:00 91.01 91.10 91.01 91.10 0.6K
10:01 91.10 91.10 91.10 91.10 1.0K
10:03 91.10 91.16 91.10 91.15 3.4K
10:04 91.03 91.10 91.03 91.10 0.5K
10:05 91.10 91.12 91.09 91.12 0.6K
10:06 91.11 91.15 91.11 91.15 2.1K
10:07 91.17 91.18 91.06 91.06 5.4K
10:08 91.03 91.03 91.03 91.03 0.4K
10:09 90.98 91.02 90.98 91.02 1.7K
10:10 91.06 91.06 91.04 91.04 0.5K
10:13 91.07 91.07 91.07 91.07 0.7K
10:14 91.16 91.16 91.09 91.11 4.1K
10:15 91.14 91.14 91.14 91.14 1.7K
10:16 91.21 91.21 91.21 91.21 2.3K
10:17 91.17 91.17 91.14 91.14 2.0K
10:18 91.13 91.14 91.12 91.14 4.5K
10:19 91.12 91.15 91.12 91.12 1.7K
10:20 91.09 91.13 91.09 91.13 1.0K
10:21 91.15 91.18 91.15 91.18 1.4K
10:22 91.17 91.23 91.17 91.23 3.7K
10:24 91.26 91.26 91.26 91.26 1.9K
10:25 91.25 91.25 91.22 91.23 2.6K
10:26 91.27 91.31 91.26 91.31 2.7K
10:27 91.27 91.27 91.25 91.25 0.5K
10:28 91.24 91.24 91.24 91.24 0.7K
10:29 91.21 91.31 91.21 91.31 1.7K
10:32 91.24 91.24 91.20 91.23 2.4K
10:33 91.25 91.25 91.25 91.25 1.3K
10:34 91.18 91.18 91.18 91.18 6.0K
10:35 91.18 91.24 91.18 91.24 8.4K
10:36 91.26 91.26 91.26 91.26 3.3K
10:37 91.31 91.31 91.29 91.29 1.0K
10:38 91.28 91.29 91.28 91.29 0.7K
10:39 91.31 91.34 91.31 91.34 1.7K
10:41 91.25 91.29 91.24 91.24 164.5K
10:43 91.25 91.25 91.25 91.25 0.1K
10:44 91.21 91.21 91.21 91.21 0.5K
10:45 91.19 91.21 91.19 91.21 1.3K
10:46 91.22 91.22 91.22 91.22 0.3K
10:47 91.24 91.30 91.24 91.30 1.0K
10:48 91.34 91.34 91.34 91.34 1.2K
10:50 91.34 91.34 91.31 91.31 1.6K
10:51 91.27 91.32 91.23 91.32 1.7K
10:52 91.36 91.36 91.26 91.27 5.8K
10:53 91.24 91.33 91.24 91.33 1.0K
10:54 91.33 91.33 91.29 91.29 1.1K
10:55 91.29 91.36 91.28 91.36 5.7K
10:56 91.36 91.36 91.33 91.33 0.6K
10:57 91.33 91.33 91.31 91.31 2.3K
10:59 91.32 91.32 91.32 91.32 0.1K
11:00 91.33 91.35 91.29 91.29 2.9K
11:01 91.29 91.32 91.29 91.32 9.1K
11:02 91.42 91.46 91.42 91.46 1.3K
11:04 91.43 91.43 91.43 91.43 0.8K
11:05 91.43 91.44 91.40 91.44 3.0K
11:06 91.45 91.46 91.45 91.46 1.0K
11:07 91.52 91.52 91.49 91.49 1.8K
11:08 91.50 91.50 91.50 91.50 0.3K
11:09 91.47 91.50 91.47 91.50 2.3K
11:10 91.51 91.51 91.51 91.51 1.8K
11:11 91.51 91.51 91.51 91.51 1.0K
11:12 91.55 91.60 91.55 91.60 2.8K
11:13 91.55 91.55 91.55 91.55 0.4K
11:14 91.58 91.60 91.58 91.60 1.0K
11:15 91.57 91.57 91.54 91.54 1.0K
11:16 91.52 91.54 91.49 91.49 3.3K
11:17 91.48 91.52 91.48 91.52 2.5K
11:18 91.55 91.55 91.50 91.50 0.8K
11:19 91.47 91.47 91.47 91.47 0.5K
11:20 91.44 91.49 91.44 91.44 3.1K
11:21 91.44 91.44 91.40 91.40 1.4K
11:22 91.37 91.37 91.37 91.37 4.2K
11:23 91.39 91.45 91.39 91.45 2.0K
11:24 91.42 91.44 91.42 91.44 1.7K
11:25 91.43 91.44 91.43 91.44 2.2K
11:26 91.44 91.45 91.44 91.45 1.3K
11:28 91.48 91.48 91.48 91.48 0.7K
11:29 91.47 91.47 91.43 91.43 0.3K
11:30 91.40 91.40 91.40 91.40 0.8K
11:31 91.45 91.45 91.43 91.43 1.9K
11:33 91.43 91.43 91.43 91.43 1.1K
11:34 91.42 91.43 91.38 91.38 2.0K
11:35 91.38 91.44 91.38 91.43 4.0K
11:37 91.43 91.43 91.41 91.41 1.3K
11:38 91.40 91.40 91.35 91.35 2.5K
11:39 91.35 91.38 91.33 91.33 1.5K
11:40 91.31 91.31 91.31 91.31 0.6K
11:41 91.32 91.33 91.32 91.33 0.4K
11:42 91.30 91.31 91.26 91.26 3.3K
11:45 91.29 91.34 91.27 91.34 2.0K
11:46 91.33 91.33 91.29 91.30 0.6K
11:47 91.29 91.30 91.27 91.27 0.9K
11:48 91.27 91.29 91.26 91.28 1.6K
11:49 91.37 91.37 91.33 91.35 11.0K
11:50 91.34 91.34 91.34 91.34 0.5K
11:51 91.32 91.32 91.31 91.31 1.6K
11:52 91.35 91.35 91.33 91.33 0.9K
11:53 91.33 91.36 91.33 91.36 1.0K
11:54 91.38 91.38 91.34 91.34 3.4K
11:55 91.38 91.39 91.38 91.39 2.1K
11:56 91.36 91.41 91.36 91.41 7.0K
11:57 91.42 91.43 91.42 91.42 1.8K
11:58 91.45 91.45 91.44 91.44 0.6K
11:59 91.43 91.43 91.41 91.42 0.6K
12:00 91.42 91.44 91.42 91.42 2.7K
12:01 91.35 91.35 91.35 91.35 0.7K
12:02 91.42 91.42 91.41 91.41 2.9K
12:03 91.37 91.40 91.37 91.40 0.6K
12:04 91.37 91.40 91.37 91.40 1.4K
12:05 91.43 91.43 91.41 91.41 0.6K
12:06 91.40 91.42 91.39 91.42 1.0K
12:07 91.44 91.44 91.42 91.42 0.9K
12:08 91.37 91.37 91.37 91.37 0.3K
12:09 91.40 91.41 91.40 91.41 0.5K
12:10 91.42 91.44 91.41 91.44 2.5K
12:11 91.44 91.44 91.43 91.43 0.3K
12:12 91.40 91.41 91.39 91.40 2.6K
12:13 91.44 91.44 91.42 91.44 0.6K
12:14 91.39 91.42 91.39 91.42 2.7K
12:15 91.43 91.43 91.40 91.42 4.2K
12:16 91.41 91.44 91.41 91.44 0.4K
12:17 91.44 91.44 91.43 91.43 1.1K
12:18 91.44 91.44 91.44 91.44 0.6K
12:19 91.48 91.48 91.47 91.47 0.6K
12:20 91.47 91.48 91.45 91.46 0.8K
12:21 91.48 91.50 91.48 91.50 5.3K
12:22 91.48 91.48 91.46 91.46 0.8K
12:23 91.48 91.48 91.46 91.48 1.8K
12:24 91.49 91.49 91.49 91.49 0.8K
12:25 91.47 91.48 91.47 91.48 3.4K
12:26 91.47 91.48 91.47 91.48 1.1K
12:27 91.45 91.48 91.45 91.45 2.4K
12:28 91.45 91.45 91.45 91.45 0.4K
12:29 91.41 91.41 91.40 91.40 1.4K
12:30 91.38 91.41 91.38 91.41 0.9K
12:31 91.39 91.39 91.39 91.39 0.5K
12:32 91.41 91.41 91.41 91.41 1.2K
12:34 91.47 91.47 91.46 91.46 0.5K
12:35 91.49 91.52 91.49 91.49 2.5K
12:36 91.49 91.49 91.46 91.46 0.7K
12:37 91.49 91.49 91.49 91.49 0.2K
12:38 91.47 91.47 91.47 91.47 1.4K
12:39 91.49 91.49 91.49 91.49 0.1K
12:40 91.51 91.52 91.49 91.50 1.5K
12:42 91.50 91.52 91.50 91.52 2.8K
12:43 91.52 91.52 91.52 91.52 0.5K
12:44 91.50 91.50 91.48 91.50 1.6K
12:45 91.57 91.57 91.57 91.57 0.5K
12:46 91.57 91.57 91.57 91.57 0.3K
12:47 91.59 91.60 91.59 91.60 0.7K
12:48 91.59 91.59 91.58 91.58 0.8K
12:49 91.57 91.60 91.57 91.60 1.8K
12:50 91.59 91.62 91.59 91.61 5.0K
12:51 91.61 91.61 91.61 91.61 0.1K
12:52 91.64 91.64 91.64 91.64 4.4K
12:53 91.68 91.68 91.66 91.66 5.7K
12:54 91.68 91.69 91.68 91.69 8.7K
12:55 91.68 91.68 91.68 91.68 0.2K
12:56 91.67 91.67 91.67 91.67 0.6K
12:57 91.60 91.60 91.55 91.55 5.7K
12:58 91.57 91.57 91.55 91.55 4.3K
12:59 91.57 91.57 91.57 91.57 1.4K
13:00 91.55 91.58 91.55 91.56 0.5K
13:01 91.58 91.58 91.58 91.58 0.6K
13:02 91.59 91.59 91.58 91.58 1.0K
13:04 91.56 91.56 91.56 91.56 1.2K
13:05 91.59 91.59 91.59 91.59 0.3K
13:06 91.60 91.60 91.60 91.60 0.1K
13:07 91.58 91.61 91.57 91.57 1.4K
13:08 91.57 91.59 91.57 91.59 8.6K
13:09 91.55 91.55 91.54 91.54 1.5K
13:10 91.58 91.59 91.58 91.59 1.5K
13:12 91.59 91.59 91.55 91.58 3.1K
13:13 91.60 91.60 91.59 91.59 1.6K
13:15 91.59 91.59 91.57 91.57 1.0K
13:16 91.56 91.56 91.56 91.56 0.4K
13:17 91.54 91.55 91.53 91.54 1.9K
13:18 91.55 91.55 91.51 91.51 2.3K
13:20 91.50 91.50 91.50 91.50 0.3K
13:21 91.48 91.49 91.48 91.49 2.1K
13:22 91.48 91.50 91.48 91.48 1.1K
13:23 91.51 91.52 91.51 91.52 13.2K
13:24 91.51 91.54 91.51 91.54 0.5K
13:25 91.55 91.55 91.53 91.53 0.6K
13:26 91.49 91.49 91.49 91.49 0.6K
13:27 91.46 91.46 91.46 91.46 0.7K
13:28 91.46 91.46 91.46 91.46 0.2K
13:29 91.48 91.49 91.48 91.49 13.9K
13:30 91.51 91.51 91.51 91.51 0.4K
13:32 91.54 91.54 91.54 91.54 0.3K
13:34 91.51 91.51 91.48 91.50 6.6K
13:36 91.46 91.47 91.46 91.47 1.5K
13:37 91.50 91.50 91.45 91.45 2.2K
13:38 91.45 91.46 91.45 91.46 1.8K
13:39 91.50 91.50 91.50 91.50 0.6K
13:40 91.48 91.48 91.47 91.47 1.0K
13:41 91.43 91.43 91.42 91.42 1.1K
13:42 91.44 91.44 91.44 91.44 0.5K
13:43 91.44 91.47 91.44 91.47 1.8K
13:44 91.46 91.46 91.44 91.45 2.8K
13:45 91.45 91.46 91.43 91.46 1.5K
13:46 91.47 91.48 91.45 91.48 2.1K
13:47 91.47 91.47 91.43 91.43 3.3K
13:48 91.41 91.42 91.40 91.42 1.5K
13:49 91.43 91.43 91.42 91.42 1.6K
13:50 91.44 91.44 91.43 91.43 1.8K
13:51 91.41 91.42 91.41 91.41 1.1K
13:52 91.40 91.40 91.40 91.40 3.1K
13:53 91.39 91.45 91.39 91.45 2.0K
13:54 91.40 91.42 91.38 91.38 5.0K
13:55 91.37 91.37 91.37 91.37 7.7K
13:56 91.35 91.37 91.34 91.37 1.3K
13:57 91.37 91.37 91.35 91.35 4.3K
13:58 91.34 91.34 91.34 91.34 2.6K
13:59 91.34 91.34 91.34 91.34 0.9K
14:00 91.35 91.39 91.35 91.39 4.4K
14:01 91.42 91.42 91.40 91.40 0.9K
14:02 91.41 91.41 91.40 91.40 0.5K
14:03 91.39 91.39 91.39 91.39 2.8K
14:05 91.39 91.39 91.39 91.39 0.9K
14:06 91.41 91.42 91.41 91.41 2.0K
14:07 91.40 91.41 91.39 91.40 8.9K
14:08 91.42 91.42 91.42 91.42 1.5K
14:09 91.38 91.41 91.38 91.41 0.9K
14:10 91.39 91.39 91.38 91.38 1.3K
14:11 91.39 91.40 91.39 91.40 1.8K
14:12 91.39 91.39 91.39 91.39 0.7K
14:13 91.39 91.39 91.34 91.34 2.0K
14:14 91.36 91.37 91.35 91.37 1.4K
14:15 91.38 91.38 91.35 91.38 4.9K
14:16 91.37 91.37 91.36 91.37 4.6K
14:17 91.37 91.37 91.36 91.36 2.7K
14:18 91.37 91.40 91.37 91.40 3.6K
14:19 91.40 91.40 91.38 91.40 0.6K
14:20 91.40 91.40 91.40 91.40 0.9K
14:21 91.45 91.45 91.41 91.41 2.3K
14:22 91.44 91.44 91.42 91.43 5.7K
14:23 91.43 91.46 91.43 91.46 2.8K
14:24 91.45 91.47 91.45 91.47 1.2K
14:25 91.49 91.49 91.49 91.49 0.5K
14:26 91.50 91.50 91.50 91.50 0.6K
14:27 91.51 91.51 91.49 91.49 2.0K
14:28 91.51 91.51 91.49 91.49 3.6K
14:29 91.52 91.54 91.52 91.52 3.3K
14:30 91.52 91.52 91.52 91.52 0.4K
14:31 91.53 91.53 91.53 91.53 3.1K
14:33 91.55 91.57 91.55 91.57 1.2K
14:34 91.60 91.61 91.60 91.61 1.6K
14:36 91.63 91.63 91.62 91.62 3.0K
14:37 91.64 91.64 91.64 91.64 0.4K
14:38 91.65 91.65 91.65 91.65 1.5K
14:39 91.66 91.66 91.66 91.66 1.1K
14:40 91.62 91.62 91.58 91.58 2.6K
14:41 91.58 91.58 91.55 91.55 10.9K
14:42 91.55 91.55 91.53 91.53 0.7K
14:43 91.56 91.56 91.56 91.56 1.1K
14:44 91.55 91.55 91.55 91.55 0.9K
14:45 91.55 91.57 91.55 91.57 1.8K
14:46 91.55 91.55 91.55 91.55 1.7K
14:47 91.55 91.55 91.55 91.55 1.3K
14:48 91.57 91.57 91.55 91.55 1.5K
14:49 91.54 91.54 91.54 91.54 0.2K
14:50 91.53 91.54 91.53 91.54 2.2K
14:51 91.55 91.57 91.55 91.57 1.2K
14:52 91.58 91.59 91.58 91.59 1.9K
14:53 91.59 91.59 91.58 91.58 0.8K
14:54 91.57 91.58 91.57 91.57 1.8K
14:55 91.58 91.61 91.58 91.61 2.5K
14:56 91.61 91.61 91.61 91.61 0.4K
14:57 91.57 91.57 91.57 91.57 0.3K
14:58 91.59 91.59 91.57 91.57 2.2K
14:59 91.59 91.59 91.59 91.59 1.6K
15:00 91.61 91.61 91.61 91.61 0.3K
15:01 91.63 91.64 91.62 91.64 1.3K
15:02 91.62 91.64 91.62 91.64 0.7K
15:03 91.61 91.62 91.61 91.62 2.5K
15:04 91.64 91.64 91.62 91.63 9.4K
15:05 91.61 91.62 91.61 91.62 1.6K
15:06 91.62 91.62 91.61 91.62 2.7K
15:07 91.61 91.65 91.61 91.62 4.4K
15:08 91.61 91.62 91.61 91.62 1.5K
15:09 91.60 91.61 91.60 91.61 1.5K
15:10 91.61 91.61 91.61 91.61 1.9K
15:11 91.64 91.64 91.64 91.64 1.0K
15:12 91.62 91.65 91.62 91.65 1.5K
15:13 91.68 91.68 91.68 91.68 0.7K
15:14 91.69 91.69 91.67 91.67 0.8K
15:15 91.69 91.69 91.68 91.69 5.3K
15:16 91.69 91.71 91.69 91.71 3.2K
15:17 91.74 91.76 91.73 91.73 4.4K
15:18 91.71 91.71 91.69 91.69 1.9K
15:19 91.72 91.72 91.69 91.72 8.9K
15:20 91.75 91.75 91.74 91.75 4.4K
15:21 91.75 91.77 91.75 91.77 1.3K
15:22 91.76 91.78 91.76 91.78 1.0K
15:23 91.77 91.82 91.77 91.82 2.1K
15:24 91.81 91.84 91.81 91.84 2.8K
15:25 91.84 91.86 91.84 91.86 1.7K
15:26 91.87 91.87 91.86 91.86 0.6K
15:27 91.86 91.86 91.79 91.79 1.9K
15:28 91.77 91.80 91.77 91.79 4.7K
15:29 91.80 91.82 91.80 91.82 3.7K
15:30 91.80 91.80 91.78 91.78 6.8K
15:31 91.77 91.79 91.76 91.78 5.4K
15:32 91.79 91.79 91.79 91.79 0.6K
15:33 91.73 91.75 91.73 91.75 1.2K
15:34 91.73 91.76 91.73 91.74 2.7K
15:35 91.76 91.76 91.76 91.76 1.4K
15:36 91.76 91.76 91.76 91.76 1.3K
15:37 91.74 91.74 91.70 91.72 2.5K
15:38 91.71 91.73 91.70 91.70 4.8K
15:39 91.70 91.72 91.70 91.71 2.3K
15:40 91.72 91.74 91.72 91.74 3.1K
15:43 91.78 91.78 91.76 91.76 3.2K
15:44 91.74 91.74 91.74 91.74 0.8K
15:45 91.74 91.75 91.72 91.74 1.8K
15:46 91.78 91.78 91.70 91.71 19.7K
15:47 91.72 91.75 91.72 91.74 3.9K
15:48 91.71 91.72 91.71 91.72 1.6K
15:49 91.71 91.71 91.71 91.71 0.4K
15:50 91.67 91.72 91.67 91.70 6.7K
15:51 91.72 91.72 91.70 91.70 3.1K
15:52 91.71 91.71 91.71 91.71 2.1K
15:53 91.73 91.74 91.72 91.73 4.0K
15:54 91.72 91.78 91.72 91.75 8.7K
15:55 91.79 91.79 91.72 91.72 4.6K
15:56 91.75 91.77 91.74 91.75 2.2K
15:57 91.75 91.76 91.74 91.75 8.0K
15:58 91.77 91.79 91.75 91.77 43.6K
15:59 91.77 91.83 91.77 91.80 154.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据