Avantis US Large Cap Value ETF (AVLV)

AVLV
🏛️ 美国 →
72.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 71.62 71.62 71.62 71.62 4.3K
09:34 71.57 71.57 71.57 71.57 0.7K
09:35 71.56 71.56 71.54 71.54 2.5K
09:36 71.57 71.57 71.57 71.57 0.1K
09:38 71.59 71.59 71.59 71.59 0.5K
09:40 71.59 71.59 71.59 71.59 1.5K
09:44 71.60 71.60 71.60 71.60 0.4K
09:45 71.59 71.59 71.59 71.59 0.1K
09:46 71.58 71.58 71.58 71.58 0.9K
09:47 71.54 71.54 71.54 71.54 1.1K
09:49 71.56 71.57 71.56 71.57 1.7K
09:50 71.55 71.55 71.55 71.55 2.1K
09:51 71.55 71.55 71.55 71.55 0.5K
09:54 71.52 71.52 71.52 71.52 2.0K
09:55 71.54 71.54 71.54 71.54 0.2K
09:57 71.53 71.53 71.52 71.52 1.3K
09:58 71.52 71.52 71.52 71.52 0.7K
10:00 71.56 71.56 71.56 71.56 0.2K
10:01 71.51 71.51 71.51 71.51 1.0K
10:03 71.48 71.48 71.48 71.48 0.4K
10:04 71.47 71.47 71.47 71.47 1.0K
10:08 71.51 71.51 71.51 71.51 3.3K
10:09 71.51 71.53 71.51 71.53 0.7K
10:11 71.45 71.45 71.45 71.45 0.6K
10:12 71.44 71.44 71.44 71.44 1.8K
10:16 71.45 71.45 71.45 71.45 1.4K
10:20 71.48 71.48 71.48 71.48 0.7K
10:22 71.46 71.46 71.42 71.42 3.4K
10:23 71.44 71.45 71.44 71.45 1.2K
10:24 71.45 71.46 71.45 71.46 2.2K
10:25 71.44 71.44 71.44 71.44 0.4K
10:28 71.49 71.49 71.49 71.49 0.2K
10:29 71.47 71.47 71.47 71.47 2.1K
10:31 71.47 71.50 71.47 71.50 8.1K
10:32 71.48 71.48 71.48 71.48 0.4K
10:34 71.46 71.47 71.46 71.47 1.5K
10:36 71.48 71.48 71.48 71.48 1.2K
10:38 71.47 71.49 71.47 71.49 1.4K
10:39 71.49 71.49 71.49 71.49 0.2K
10:40 71.48 71.48 71.46 71.46 0.3K
10:41 71.46 71.48 71.46 71.48 1.1K
10:42 71.47 71.47 71.47 71.47 0.9K
10:44 71.47 71.48 71.47 71.48 2.0K
10:45 71.48 71.48 71.46 71.46 1.8K
10:47 71.46 71.46 71.45 71.44 0.3K
10:49 71.46 71.46 71.46 71.46 0.8K
10:50 71.47 71.47 71.47 71.47 0.2K
10:52 71.46 71.46 71.46 71.46 3.7K
10:53 71.46 71.46 71.46 71.46 0.3K
10:54 71.47 71.47 71.47 71.47 0.6K
10:56 71.46 71.47 71.46 71.47 0.9K
10:57 71.49 71.49 71.49 71.49 0.7K
11:00 71.49 71.49 71.46 71.46 1.4K
11:03 71.44 71.46 71.44 71.46 1.5K
11:04 71.44 71.44 71.44 71.44 0.9K
11:08 71.48 71.48 71.48 71.48 0.7K
11:11 71.48 71.48 71.48 71.48 0.3K
11:13 71.49 71.49 71.49 71.49 0.3K
11:15 71.52 71.52 71.52 71.52 0.3K
11:16 71.53 71.53 71.53 71.53 1.2K
11:17 71.53 71.53 71.53 71.53 0.3K
11:22 71.53 71.53 71.53 71.53 0.8K
11:23 71.51 71.51 71.51 71.51 0.3K
11:27 71.51 71.51 71.51 71.51 2.0K
11:28 71.51 71.51 71.51 71.51 0.3K
11:29 71.51 71.51 71.51 71.51 0.7K
11:30 71.53 71.53 71.53 71.53 0.6K
11:34 71.49 71.50 71.49 71.50 0.5K
11:35 71.52 71.52 71.52 71.52 1.6K
11:37 71.52 71.52 71.52 71.52 1.0K
11:38 71.51 71.51 71.51 71.51 0.7K
11:39 71.51 71.51 71.51 71.51 1.1K
11:44 71.49 71.49 71.49 71.49 0.4K
11:45 71.49 71.49 71.49 71.49 0.1K
11:46 71.48 71.48 71.48 71.48 1.3K
11:47 71.46 71.46 71.46 71.46 0.2K
11:50 71.46 71.46 71.45 71.45 0.5K
11:52 71.48 71.48 71.48 71.48 0.3K
11:54 71.49 71.50 71.49 71.50 0.7K
11:58 71.50 71.50 71.49 71.49 1.1K
12:06 71.50 71.50 71.50 71.50 0.5K
12:07 71.49 71.49 71.49 71.49 0.2K
12:08 71.50 71.50 71.50 71.50 1.3K
12:18 71.50 71.50 71.50 71.50 0.4K
12:24 71.52 71.52 71.52 71.52 0.7K
12:26 71.51 71.51 71.51 71.51 0.6K
12:27 71.52 71.52 71.52 71.52 0.2K
12:28 71.51 71.51 71.51 71.51 0.4K
12:30 71.52 71.52 71.52 71.52 0.3K
12:33 71.53 71.53 71.53 71.53 0.5K
12:35 71.53 71.53 71.53 71.53 0.3K
12:40 71.51 71.53 71.51 71.53 0.5K
12:41 71.52 71.52 71.52 71.52 0.3K
12:43 71.53 71.53 71.53 71.53 0.3K
12:45 71.54 71.54 71.54 71.54 0.4K
12:47 71.52 71.52 71.52 71.52 2.7K
12:48 71.54 71.54 71.54 71.54 0.5K
12:50 71.52 71.52 71.51 71.51 0.7K
12:52 71.51 71.51 71.51 71.51 0.8K
12:53 71.49 71.49 71.49 71.49 0.5K
12:54 71.49 71.50 71.47 71.47 0.6K
12:55 71.49 71.49 71.49 71.49 1.3K
12:56 71.49 71.49 71.49 71.49 2.5K
12:57 71.50 71.50 71.50 71.50 0.7K
12:58 71.50 71.50 71.50 71.50 1.5K
12:59 71.48 71.48 71.48 71.48 2.2K
13:00 71.49 71.49 71.49 71.49 2.8K
13:01 71.49 71.49 71.49 71.49 0.5K
13:02 71.50 71.50 71.50 71.50 0.3K
13:03 71.47 71.47 71.47 71.47 2.0K
13:04 71.47 71.47 71.43 71.43 1.2K
13:05 71.45 71.45 71.45 71.45 3.2K
13:08 71.45 71.45 71.45 71.44 2.0K
13:13 71.48 71.48 71.48 71.48 1.5K
13:15 71.49 71.49 71.49 71.49 0.4K
13:17 71.47 71.47 71.47 71.47 0.3K
13:20 71.45 71.45 71.45 71.45 1.3K
13:22 71.45 71.45 71.45 71.45 0.3K
13:23 71.45 71.45 71.42 71.42 0.5K
13:28 71.43 71.43 71.43 71.43 0.2K
13:29 71.43 71.43 71.43 71.43 0.3K
13:31 71.44 71.44 71.44 71.44 0.3K
13:34 71.42 71.43 71.42 71.43 2.4K
13:35 71.42 71.43 71.42 71.42 0.7K
13:36 71.44 71.44 71.44 71.44 0.2K
13:37 71.43 71.43 71.43 71.43 0.7K
13:42 71.42 71.42 71.42 71.42 0.3K
13:43 71.41 71.41 71.41 71.41 0.3K
13:46 71.45 71.46 71.45 71.46 0.7K
13:52 71.47 71.47 71.47 71.47 0.2K
13:55 71.46 71.46 71.46 71.46 1.1K
13:56 71.46 71.46 71.46 71.46 0.4K
13:58 71.47 71.47 71.47 71.47 1.6K
13:59 71.48 71.48 71.46 71.46 0.4K
14:00 71.47 71.47 71.46 71.46 4.2K
14:02 71.44 71.44 71.44 71.44 0.9K
14:07 71.46 71.47 71.46 71.46 4.2K
14:08 71.48 71.48 71.48 71.48 1.4K
14:09 71.48 71.48 71.48 71.48 1.7K
14:11 71.46 71.46 71.46 71.46 0.5K
14:14 71.45 71.45 71.45 71.45 1.3K
14:17 71.47 71.47 71.47 71.47 1.8K
14:18 71.46 71.46 71.46 71.46 0.1K
14:20 71.43 71.43 71.43 71.43 1.0K
14:21 71.44 71.45 71.44 71.45 0.8K
14:23 71.41 71.41 71.41 71.41 0.8K
14:24 71.43 71.43 71.43 71.43 0.5K
14:26 71.42 71.42 71.42 71.42 0.4K
14:28 71.42 71.42 71.42 71.42 0.7K
14:29 71.42 71.42 71.41 71.41 2.4K
14:30 71.41 71.41 71.41 71.41 0.3K
14:32 71.39 71.39 71.39 71.39 0.2K
14:34 71.41 71.41 71.41 71.41 1.6K
14:35 71.41 71.41 71.41 71.41 0.3K
14:36 71.42 71.42 71.42 71.42 1.0K
14:40 71.43 71.44 71.43 71.44 0.7K
14:42 71.41 71.41 71.41 71.41 0.5K
14:44 71.42 71.42 71.42 71.42 0.4K
14:47 71.45 71.45 71.45 71.44 1.4K
14:48 71.44 71.44 71.44 71.44 0.1K
14:49 71.45 71.46 71.45 71.46 0.6K
14:50 71.45 71.45 71.45 71.45 1.4K
14:55 71.46 71.46 71.46 71.46 6.5K
14:59 71.44 71.44 71.44 71.44 1.1K
15:02 71.44 71.45 71.44 71.44 3.6K
15:03 71.43 71.43 71.42 71.42 1.9K
15:04 71.43 71.43 71.43 71.43 1.3K
15:05 71.43 71.43 71.43 71.43 2.5K
15:06 71.43 71.44 71.43 71.44 2.8K
15:08 71.41 71.41 71.41 71.41 1.6K
15:09 71.40 71.40 71.40 71.40 0.2K
15:10 71.42 71.42 71.42 71.42 0.3K
15:11 71.42 71.42 71.40 71.40 3.2K
15:14 71.42 71.42 71.42 71.42 0.2K
15:15 71.38 71.38 71.38 71.38 0.1K
15:16 71.37 71.38 71.37 71.38 1.3K
15:17 71.37 71.37 71.37 71.37 0.5K
15:18 71.37 71.37 71.36 71.36 1.5K
15:19 71.36 71.37 71.36 71.37 1.3K
15:20 71.39 71.39 71.39 71.39 0.9K
15:21 71.37 71.37 71.37 71.37 0.3K
15:22 71.37 71.37 71.37 71.37 0.3K
15:23 71.38 71.38 71.38 71.38 0.5K
15:24 71.38 71.39 71.38 71.38 1.3K
15:25 71.39 71.39 71.39 71.39 2.2K
15:27 71.39 71.39 71.39 71.39 1.9K
15:28 71.38 71.38 71.38 71.38 1.2K
15:30 71.39 71.39 71.37 71.37 1.1K
15:31 71.38 71.38 71.38 71.38 2.4K
15:32 71.38 71.39 71.38 71.39 7.7K
15:33 71.38 71.38 71.38 71.38 0.4K
15:34 71.39 71.39 71.38 71.38 0.7K
15:36 71.39 71.39 71.39 71.39 3.1K
15:37 71.37 71.38 71.37 71.38 1.7K
15:40 71.40 71.40 71.39 71.39 6.4K
15:43 71.39 71.39 71.38 71.38 0.7K
15:45 71.38 71.38 71.38 71.38 1.2K
15:47 71.39 71.39 71.38 71.38 0.4K
15:49 71.38 71.38 71.38 71.38 1.1K
15:50 71.41 71.41 71.41 71.41 0.8K
15:51 71.40 71.40 71.40 71.40 2.1K
15:53 71.42 71.42 71.42 71.42 0.5K
15:55 71.43 71.43 71.42 71.42 1.5K
15:56 71.41 71.42 71.41 71.42 3.5K
15:57 71.36 71.36 71.36 71.36 0.7K
15:58 71.37 71.37 71.37 71.36 0.7K
15:59 71.35 71.37 71.35 71.36 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据