72.31
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 69.24 | 69.24 | 69.24 | 69.24 | 8.2K |
| 09:37 | 69.26 | 69.26 | 69.26 | 69.26 | 0.6K |
| 09:38 | 69.25 | 69.26 | 69.25 | 69.26 | 2.1K |
| 09:40 | 69.30 | 69.30 | 69.30 | 69.30 | 1.1K |
| 09:42 | 69.23 | 69.23 | 69.23 | 69.23 | 0.4K |
| 09:47 | 69.26 | 69.26 | 69.26 | 69.26 | 0.3K |
| 09:48 | 69.29 | 69.29 | 69.29 | 69.29 | 1.1K |
| 09:51 | 69.26 | 69.26 | 69.26 | 69.26 | 4.8K |
| 09:54 | 69.25 | 69.25 | 69.24 | 69.24 | 0.7K |
| 09:57 | 69.16 | 69.16 | 69.16 | 69.16 | 0.8K |
| 10:00 | 69.10 | 69.10 | 69.10 | 69.10 | 1.5K |
| 10:03 | 69.10 | 69.10 | 69.08 | 69.08 | 0.7K |
| 10:04 | 69.08 | 69.08 | 69.07 | 69.07 | 0.7K |
| 10:05 | 69.06 | 69.06 | 69.00 | 69.00 | 6.9K |
| 10:06 | 69.05 | 69.05 | 69.05 | 69.05 | 0.5K |
| 10:07 | 69.05 | 69.05 | 69.05 | 69.05 | 1.5K |
| 10:08 | 69.03 | 69.03 | 69.03 | 69.03 | 8.7K |
| 10:09 | 69.04 | 69.07 | 69.04 | 69.07 | 1.3K |
| 10:11 | 69.11 | 69.11 | 69.08 | 69.08 | 0.5K |
| 10:12 | 69.07 | 69.07 | 69.04 | 69.04 | 1.3K |
| 10:13 | 69.05 | 69.05 | 69.01 | 69.01 | 0.8K |
| 10:14 | 69.03 | 69.03 | 69.03 | 69.03 | 0.6K |
| 10:15 | 69.04 | 69.04 | 69.04 | 69.03 | 1.2K |
| 10:17 | 68.97 | 68.97 | 68.92 | 68.92 | 6.3K |
| 10:18 | 68.98 | 68.98 | 68.95 | 68.96 | 2.1K |
| 10:19 | 68.98 | 68.98 | 68.98 | 68.98 | 0.3K |
| 10:21 | 68.94 | 68.94 | 68.92 | 68.92 | 2.9K |
| 10:24 | 68.89 | 68.89 | 68.89 | 68.89 | 0.8K |
| 10:28 | 68.88 | 68.88 | 68.87 | 68.87 | 1.1K |
| 10:29 | 68.91 | 68.91 | 68.91 | 68.91 | 0.3K |
| 10:32 | 68.86 | 68.86 | 68.86 | 68.86 | 0.9K |
| 10:39 | 68.78 | 68.78 | 68.78 | 68.78 | 0.2K |
| 10:43 | 68.75 | 68.75 | 68.75 | 68.75 | 3.1K |
| 10:55 | 68.69 | 68.71 | 68.69 | 68.71 | 1.0K |
| 10:57 | 68.76 | 68.76 | 68.76 | 68.76 | 1.0K |
| 11:00 | 68.75 | 68.75 | 68.75 | 68.75 | 1.0K |
| 11:01 | 68.75 | 68.75 | 68.75 | 68.75 | 0.3K |
| 11:02 | 68.80 | 68.80 | 68.80 | 68.80 | 4.4K |
| 11:04 | 68.81 | 68.81 | 68.81 | 68.81 | 0.3K |
| 11:05 | 68.80 | 68.80 | 68.78 | 68.80 | 1.8K |
| 11:08 | 68.82 | 68.82 | 68.82 | 68.82 | 1.1K |
| 11:10 | 68.81 | 68.81 | 68.81 | 68.81 | 1.0K |
| 11:11 | 68.80 | 68.80 | 68.80 | 68.80 | 1.0K |
| 11:13 | 68.80 | 68.80 | 68.80 | 68.80 | 0.3K |
| 11:15 | 68.84 | 68.84 | 68.84 | 68.84 | 0.7K |
| 11:16 | 68.82 | 68.83 | 68.82 | 68.83 | 1.8K |
| 11:24 | 68.84 | 68.84 | 68.83 | 68.83 | 0.8K |
| 11:26 | 68.83 | 68.83 | 68.83 | 68.83 | 0.5K |
| 11:27 | 68.85 | 68.85 | 68.85 | 68.85 | 0.2K |
| 11:28 | 68.85 | 68.85 | 68.83 | 68.83 | 0.6K |
| 11:29 | 68.83 | 68.83 | 68.83 | 68.83 | 0.4K |
| 11:30 | 68.85 | 68.85 | 68.82 | 68.82 | 1.0K |
| 11:31 | 68.84 | 68.84 | 68.84 | 68.84 | 0.6K |
| 11:33 | 68.87 | 68.87 | 68.87 | 68.87 | 0.3K |
| 11:34 | 68.90 | 68.90 | 68.90 | 68.90 | 0.6K |
| 11:36 | 68.84 | 68.84 | 68.84 | 68.84 | 0.2K |
| 11:39 | 68.88 | 68.88 | 68.87 | 68.87 | 0.3K |
| 11:40 | 68.87 | 68.87 | 68.87 | 68.87 | 0.8K |
| 11:43 | 68.86 | 68.86 | 68.86 | 68.86 | 0.1K |
| 11:44 | 68.86 | 68.87 | 68.86 | 68.87 | 0.6K |
| 11:45 | 68.85 | 68.85 | 68.85 | 68.85 | 0.2K |
| 11:46 | 68.84 | 68.84 | 68.84 | 68.84 | 0.5K |
| 11:47 | 68.88 | 68.88 | 68.88 | 68.88 | 0.2K |
| 11:48 | 68.89 | 68.89 | 68.89 | 68.89 | 0.2K |
| 11:49 | 68.87 | 68.87 | 68.87 | 68.87 | 0.3K |
| 11:51 | 68.84 | 68.84 | 68.83 | 68.83 | 0.6K |
| 11:53 | 68.86 | 68.86 | 68.85 | 68.85 | 0.6K |
| 11:57 | 68.88 | 68.88 | 68.88 | 68.88 | 2.2K |
| 11:59 | 68.91 | 68.91 | 68.91 | 68.91 | 0.5K |
| 12:02 | 68.89 | 68.89 | 68.89 | 68.89 | 0.2K |
| 12:03 | 68.89 | 68.89 | 68.89 | 68.89 | 0.2K |
| 12:05 | 68.92 | 68.92 | 68.92 | 68.92 | 0.5K |
| 12:06 | 68.94 | 68.94 | 68.94 | 68.94 | 0.6K |
| 12:07 | 68.97 | 68.97 | 68.97 | 68.97 | 0.6K |
| 12:09 | 68.94 | 68.96 | 68.94 | 68.94 | 1.2K |
| 12:10 | 68.93 | 68.93 | 68.93 | 68.93 | 0.2K |
| 12:11 | 68.96 | 68.96 | 68.96 | 68.96 | 1.1K |
| 12:13 | 68.95 | 68.95 | 68.94 | 68.94 | 5.1K |
| 12:14 | 68.94 | 68.94 | 68.94 | 68.94 | 5.2K |
| 12:18 | 68.99 | 68.99 | 68.97 | 68.97 | 0.4K |
| 12:19 | 68.98 | 68.98 | 68.98 | 68.98 | 1.3K |
| 12:21 | 68.98 | 68.98 | 68.98 | 68.98 | 4.9K |
| 12:22 | 68.99 | 68.99 | 68.99 | 68.99 | 0.2K |
| 12:23 | 68.98 | 69.01 | 68.98 | 69.01 | 4.3K |
| 12:24 | 68.99 | 68.99 | 68.97 | 68.97 | 0.5K |
| 12:26 | 69.01 | 69.01 | 69.01 | 69.01 | 0.7K |
| 12:30 | 69.07 | 69.07 | 69.01 | 69.01 | 1.2K |
| 12:31 | 69.06 | 69.06 | 69.06 | 69.06 | 3.2K |
| 12:37 | 69.00 | 69.00 | 69.00 | 69.00 | 0.6K |
| 12:39 | 68.99 | 68.99 | 68.99 | 68.99 | 0.1K |
| 12:40 | 68.97 | 68.97 | 68.95 | 68.95 | 1.8K |
| 12:42 | 68.89 | 68.89 | 68.89 | 68.89 | 0.5K |
| 12:43 | 68.95 | 68.95 | 68.95 | 68.95 | 0.8K |
| 12:45 | 68.93 | 68.93 | 68.93 | 68.93 | 0.5K |
| 12:46 | 68.89 | 68.91 | 68.89 | 68.91 | 0.7K |
| 12:48 | 68.88 | 68.89 | 68.88 | 68.89 | 0.8K |
| 12:55 | 69.04 | 69.04 | 69.04 | 69.04 | 1.1K |
| 12:59 | 69.01 | 69.02 | 69.00 | 69.02 | 4.3K |
| 13:00 | 69.00 | 69.02 | 69.00 | 69.02 | 0.7K |
| 13:02 | 69.05 | 69.05 | 69.03 | 69.03 | 2.3K |
| 13:04 | 69.01 | 69.01 | 69.01 | 69.01 | 0.2K |
| 13:05 | 69.01 | 69.01 | 69.01 | 69.01 | 0.4K |
| 13:07 | 69.03 | 69.03 | 69.03 | 69.03 | 0.4K |
| 13:09 | 69.02 | 69.05 | 69.02 | 69.05 | 1.0K |
| 13:11 | 69.05 | 69.05 | 69.05 | 69.05 | 0.8K |
| 13:12 | 69.03 | 69.03 | 69.03 | 69.03 | 0.5K |
| 13:13 | 69.04 | 69.04 | 69.03 | 69.03 | 1.3K |
| 13:17 | 69.05 | 69.05 | 69.05 | 69.05 | 0.3K |
| 13:19 | 69.09 | 69.09 | 69.09 | 69.08 | 0.4K |
| 13:21 | 69.06 | 69.09 | 69.06 | 69.08 | 1.0K |
| 13:22 | 69.07 | 69.07 | 69.07 | 69.07 | 0.8K |
| 13:24 | 69.08 | 69.08 | 69.08 | 69.08 | 0.4K |
| 13:26 | 69.09 | 69.10 | 69.09 | 69.10 | 1.0K |
| 13:28 | 69.11 | 69.11 | 69.11 | 69.11 | 0.5K |
| 13:29 | 69.12 | 69.12 | 69.11 | 69.11 | 0.8K |
| 13:34 | 69.10 | 69.10 | 69.10 | 69.10 | 0.5K |
| 13:35 | 69.10 | 69.10 | 69.10 | 69.10 | 3.2K |
| 13:36 | 69.12 | 69.12 | 69.12 | 69.12 | 0.1K |
| 13:37 | 69.15 | 69.16 | 69.15 | 69.16 | 0.8K |
| 13:40 | 69.15 | 69.15 | 69.15 | 69.15 | 0.6K |
| 13:41 | 69.14 | 69.15 | 69.14 | 69.15 | 0.4K |
| 13:42 | 69.16 | 69.16 | 69.16 | 69.16 | 0.4K |
| 13:44 | 69.15 | 69.15 | 69.15 | 69.15 | 0.4K |
| 13:46 | 69.15 | 69.15 | 69.15 | 69.15 | 0.7K |
| 13:48 | 69.15 | 69.15 | 69.15 | 69.15 | 0.5K |
| 13:53 | 69.13 | 69.14 | 69.13 | 69.14 | 2.0K |
| 13:55 | 69.14 | 69.14 | 69.13 | 69.13 | 4.4K |
| 13:57 | 69.13 | 69.13 | 69.12 | 69.12 | 0.2K |
| 13:58 | 69.11 | 69.13 | 69.11 | 69.13 | 0.7K |
| 13:59 | 69.12 | 69.12 | 69.12 | 69.12 | 0.6K |
| 14:01 | 69.12 | 69.12 | 69.11 | 69.11 | 0.9K |
| 14:02 | 69.09 | 69.10 | 69.08 | 69.08 | 3.0K |
| 14:04 | 69.10 | 69.10 | 69.08 | 69.08 | 0.8K |
| 14:06 | 69.08 | 69.08 | 69.08 | 69.08 | 0.4K |
| 14:09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.3K |
| 14:11 | 69.06 | 69.06 | 69.05 | 69.05 | 0.6K |
| 14:13 | 69.05 | 69.05 | 69.05 | 69.05 | 0.1K |
| 14:14 | 69.03 | 69.03 | 69.03 | 69.03 | 0.2K |
| 14:15 | 69.00 | 69.00 | 68.97 | 68.99 | 1.6K |
| 14:16 | 68.98 | 68.98 | 68.98 | 68.98 | 1.0K |
| 14:17 | 68.99 | 68.99 | 68.99 | 68.99 | 1.3K |
| 14:18 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 14:19 | 68.98 | 68.99 | 68.98 | 68.99 | 0.9K |
| 14:20 | 69.01 | 69.01 | 69.01 | 69.01 | 0.5K |
| 14:21 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 14:23 | 68.99 | 68.99 | 68.99 | 68.99 | 0.5K |
| 14:28 | 68.98 | 68.98 | 68.98 | 68.98 | 0.8K |
| 14:29 | 68.98 | 68.98 | 68.98 | 68.98 | 0.4K |
| 14:30 | 68.96 | 68.97 | 68.95 | 68.95 | 5.4K |
| 14:33 | 69.02 | 69.02 | 69.02 | 69.02 | 0.3K |
| 14:34 | 68.99 | 69.00 | 68.99 | 69.00 | 1.5K |
| 14:35 | 69.00 | 69.00 | 68.99 | 68.99 | 6.3K |
| 14:36 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 14:37 | 69.01 | 69.01 | 69.01 | 69.01 | 3.3K |
| 14:38 | 69.01 | 69.02 | 69.01 | 69.02 | 1.4K |
| 14:39 | 69.01 | 69.01 | 69.01 | 69.01 | 0.5K |
| 14:40 | 69.01 | 69.01 | 69.01 | 69.01 | 1.0K |
| 14:41 | 69.01 | 69.01 | 69.01 | 69.01 | 0.3K |
| 14:42 | 69.02 | 69.02 | 69.02 | 69.02 | 0.9K |
| 14:43 | 69.03 | 69.03 | 69.03 | 69.03 | 0.5K |
| 14:44 | 69.04 | 69.04 | 69.04 | 69.04 | 1.1K |
| 14:45 | 69.03 | 69.04 | 69.02 | 69.04 | 0.7K |
| 14:46 | 69.04 | 69.04 | 69.04 | 69.04 | 0.5K |
| 14:48 | 69.01 | 69.02 | 69.01 | 69.01 | 18.1K |
| 14:49 | 69.04 | 69.04 | 69.04 | 69.04 | 0.7K |
| 14:51 | 69.01 | 69.01 | 69.01 | 69.01 | 0.8K |
| 14:52 | 68.99 | 68.99 | 68.99 | 68.99 | 0.2K |
| 14:53 | 68.98 | 68.99 | 68.98 | 68.99 | 2.3K |
| 14:54 | 69.01 | 69.01 | 69.01 | 69.01 | 3.6K |
| 14:57 | 69.02 | 69.02 | 69.02 | 69.02 | 0.2K |
| 14:59 | 69.03 | 69.03 | 69.03 | 69.03 | 1.6K |
| 15:00 | 69.03 | 69.06 | 69.03 | 69.06 | 2.7K |
| 15:01 | 69.05 | 69.05 | 69.05 | 69.05 | 1.7K |
| 15:03 | 69.07 | 69.07 | 69.07 | 69.07 | 0.8K |
| 15:04 | 69.07 | 69.07 | 69.07 | 69.07 | 1.5K |
| 15:05 | 69.07 | 69.08 | 69.07 | 69.08 | 1.6K |
| 15:08 | 69.08 | 69.08 | 69.07 | 69.07 | 3.0K |
| 15:09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.6K |
| 15:10 | 69.08 | 69.08 | 69.08 | 69.08 | 0.7K |
| 15:11 | 69.11 | 69.11 | 69.11 | 69.11 | 1.6K |
| 15:13 | 69.12 | 69.12 | 69.12 | 69.11 | 3.5K |
| 15:14 | 69.10 | 69.11 | 69.10 | 69.11 | 0.6K |
| 15:16 | 69.07 | 69.08 | 69.07 | 69.08 | 3.7K |
| 15:17 | 69.10 | 69.10 | 69.10 | 69.10 | 0.5K |
| 15:18 | 69.09 | 69.11 | 69.09 | 69.10 | 4.6K |
| 15:20 | 69.10 | 69.10 | 69.10 | 69.10 | 0.8K |
| 15:22 | 69.09 | 69.09 | 69.09 | 69.09 | 0.3K |
| 15:23 | 69.11 | 69.11 | 69.11 | 69.11 | 4.7K |
| 15:24 | 69.11 | 69.11 | 69.11 | 69.11 | 1.1K |
| 15:25 | 69.09 | 69.09 | 69.07 | 69.07 | 1.7K |
| 15:26 | 69.07 | 69.07 | 69.07 | 69.07 | 0.7K |
| 15:27 | 69.10 | 69.10 | 69.10 | 69.10 | 9.9K |
| 15:28 | 69.10 | 69.10 | 69.10 | 69.10 | 1.1K |
| 15:29 | 69.11 | 69.11 | 69.11 | 69.11 | 1.1K |
| 15:30 | 69.09 | 69.09 | 69.09 | 69.09 | 1.1K |
| 15:31 | 69.10 | 69.11 | 69.10 | 69.11 | 1.5K |
| 15:32 | 69.10 | 69.10 | 69.10 | 69.10 | 1.1K |
| 15:33 | 69.11 | 69.11 | 69.11 | 69.11 | 0.5K |
| 15:34 | 69.10 | 69.10 | 69.10 | 69.10 | 5.3K |
| 15:38 | 69.08 | 69.08 | 69.08 | 69.08 | 0.6K |
| 15:39 | 69.08 | 69.09 | 69.08 | 69.09 | 0.4K |
| 15:40 | 69.08 | 69.08 | 69.07 | 69.08 | 3.6K |
| 15:41 | 69.08 | 69.08 | 69.06 | 69.06 | 2.9K |
| 15:42 | 69.07 | 69.07 | 69.07 | 69.07 | 0.1K |
| 15:43 | 69.07 | 69.07 | 69.07 | 69.07 | 6.3K |
| 15:48 | 69.06 | 69.08 | 69.06 | 69.08 | 1.2K |
| 15:49 | 69.06 | 69.08 | 69.06 | 69.08 | 4.8K |
| 15:50 | 69.09 | 69.09 | 69.09 | 69.09 | 5.5K |
| 15:52 | 69.07 | 69.07 | 69.07 | 69.07 | 0.3K |
| 15:54 | 69.06 | 69.06 | 69.06 | 69.06 | 0.8K |
| 15:55 | 69.07 | 69.07 | 69.07 | 69.07 | 3.2K |
| 15:56 | 69.07 | 69.07 | 69.07 | 69.07 | 0.6K |
| 15:57 | 69.07 | 69.07 | 69.07 | 69.07 | 0.5K |
| 15:58 | 69.05 | 69.05 | 69.04 | 69.04 | 3.6K |
| 15:59 | 69.02 | 69.06 | 69.02 | 69.06 | 2.4K |