Avantis US Large Cap Value ETF (AVLV)

AVLV
🏛️ 美国 →
72.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.16 70.16 70.16 70.16 3.7K
09:35 70.28 70.28 70.28 70.28 0.5K
09:36 70.25 70.25 70.25 70.25 1.4K
09:46 70.17 70.17 70.17 70.17 0.4K
09:50 70.15 70.15 70.15 70.15 0.2K
09:51 70.16 70.17 70.16 70.17 0.4K
09:52 70.16 70.16 70.16 70.16 0.9K
09:59 70.15 70.15 70.15 70.15 0.2K
10:00 70.15 70.15 70.14 70.14 1.0K
10:03 70.08 70.08 70.08 70.08 2.7K
10:07 70.08 70.08 70.08 70.08 0.2K
10:08 70.09 70.09 70.09 70.09 0.4K
10:09 70.09 70.09 70.09 70.09 0.3K
10:11 70.11 70.12 70.11 70.12 2.8K
10:12 70.11 70.11 70.11 70.11 0.3K
10:14 70.07 70.07 70.07 70.07 0.5K
10:15 70.09 70.09 70.09 70.09 0.8K
10:16 70.08 70.08 70.08 70.08 0.4K
10:19 70.13 70.13 70.13 70.13 0.8K
10:25 70.09 70.09 70.09 70.09 0.6K
10:26 70.13 70.13 70.12 70.12 0.3K
10:27 70.12 70.12 70.12 70.12 0.2K
10:32 70.10 70.10 70.10 70.10 0.6K
10:34 70.12 70.12 70.12 70.12 0.4K
10:36 70.15 70.16 70.15 70.16 9.4K
10:38 70.18 70.18 70.18 70.18 0.6K
10:39 70.19 70.19 70.19 70.19 0.4K
10:41 70.18 70.18 70.18 70.18 0.4K
10:43 70.16 70.16 70.16 70.16 0.7K
10:44 70.16 70.16 70.16 70.16 0.7K
10:49 70.15 70.15 70.15 70.15 0.2K
10:51 70.13 70.13 70.13 70.13 0.5K
10:52 70.15 70.15 70.15 70.15 0.3K
10:55 70.17 70.17 70.17 70.17 0.6K
11:01 70.15 70.15 70.15 70.15 0.5K
11:02 70.16 70.16 70.16 70.16 1.2K
11:04 70.16 70.16 70.15 70.15 1.2K
11:07 70.14 70.14 70.13 70.13 5.7K
11:08 70.15 70.15 70.14 70.14 0.5K
11:09 70.16 70.16 70.16 70.16 0.4K
11:11 70.17 70.17 70.16 70.16 3.0K
11:13 70.12 70.12 70.12 70.12 0.3K
11:15 70.17 70.18 70.17 70.18 0.8K
11:16 70.20 70.20 70.20 70.20 5.0K
11:18 70.17 70.17 70.17 70.17 1.5K
11:21 70.15 70.16 70.15 70.16 1.5K
11:22 70.14 70.14 70.14 70.14 0.4K
11:23 70.16 70.16 70.16 70.16 0.3K
11:25 70.16 70.16 70.16 70.16 1.4K
11:28 70.17 70.17 70.17 70.17 0.3K
11:29 70.17 70.17 70.17 70.17 1.1K
11:30 70.16 70.16 70.16 70.16 0.5K
11:32 70.17 70.17 70.17 70.17 0.3K
11:33 70.17 70.17 70.17 70.17 0.2K
11:34 70.17 70.17 70.17 70.17 0.4K
11:35 70.17 70.17 70.17 70.17 0.6K
11:36 70.18 70.18 70.17 70.18 3.1K
11:37 70.18 70.18 70.18 70.18 3.3K
11:38 70.16 70.16 70.16 70.16 0.4K
11:41 70.16 70.16 70.16 70.16 0.9K
11:43 70.13 70.15 70.13 70.15 0.5K
11:44 70.16 70.16 70.16 70.15 0.4K
11:46 70.17 70.17 70.17 70.17 1.1K
11:48 70.17 70.17 70.17 70.17 1.3K
11:50 70.16 70.16 70.16 70.16 1.0K
11:53 70.17 70.17 70.17 70.17 0.5K
11:54 70.17 70.17 70.17 70.17 1.5K
11:57 70.19 70.19 70.18 70.18 1.2K
11:59 70.17 70.17 70.17 70.17 0.5K
12:00 70.17 70.17 70.17 70.17 0.1K
12:01 70.18 70.18 70.18 70.18 0.2K
12:02 70.18 70.18 70.18 70.18 0.9K
12:03 70.16 70.17 70.16 70.17 1.2K
12:07 70.17 70.18 70.17 70.18 2.0K
12:09 70.18 70.18 70.18 70.18 4.0K
12:11 70.19 70.19 70.19 70.19 0.4K
12:16 70.18 70.18 70.17 70.18 3.3K
12:20 70.20 70.20 70.20 70.20 0.2K
12:22 70.21 70.21 70.21 70.21 1.4K
12:23 70.21 70.21 70.21 70.21 0.4K
12:25 70.23 70.24 70.23 70.24 1.3K
12:26 70.24 70.24 70.24 70.24 0.9K
12:31 70.26 70.26 70.26 70.26 0.3K
12:32 70.25 70.25 70.25 70.25 0.3K
12:34 70.25 70.25 70.25 70.25 1.3K
12:36 70.26 70.26 70.26 70.26 0.3K
12:37 70.27 70.27 70.27 70.27 2.5K
12:38 70.28 70.28 70.26 70.27 1.1K
12:42 70.28 70.28 70.28 70.28 1.5K
12:47 70.29 70.29 70.29 70.29 0.2K
12:50 70.32 70.32 70.32 70.32 1.4K
12:52 70.31 70.31 70.31 70.31 0.4K
12:54 70.30 70.30 70.30 70.30 0.2K
12:55 70.31 70.31 70.31 70.31 0.7K
12:59 70.32 70.32 70.32 70.32 0.6K
13:03 70.33 70.34 70.33 70.34 1.6K
13:06 70.35 70.35 70.35 70.35 0.6K
13:08 70.34 70.34 70.34 70.34 0.3K
13:09 70.34 70.34 70.34 70.34 0.7K
13:11 70.36 70.36 70.36 70.36 0.3K
13:13 70.38 70.38 70.38 70.38 2.0K
13:19 70.34 70.34 70.34 70.34 0.5K
13:20 70.34 70.34 70.34 70.33 1.4K
13:25 70.37 70.37 70.37 70.37 0.1K
13:26 70.36 70.36 70.36 70.36 0.8K
13:29 70.39 70.39 70.39 70.39 0.3K
13:31 70.40 70.40 70.40 70.40 63.9K
13:32 70.41 70.41 70.41 70.41 1.5K
13:34 70.43 70.43 70.43 70.43 0.7K
13:35 70.43 70.43 70.43 70.43 0.6K
13:36 70.42 70.42 70.42 70.42 0.4K
13:37 70.44 70.44 70.43 70.43 5.7K
13:38 70.43 70.43 70.43 70.43 1.2K
13:39 70.41 70.41 70.41 70.41 0.4K
13:40 70.40 70.40 70.40 70.40 0.2K
13:41 70.41 70.41 70.41 70.41 1.0K
13:42 70.40 70.40 70.40 70.40 0.2K
13:43 70.39 70.39 70.39 70.39 0.4K
13:46 70.41 70.41 70.41 70.41 0.7K
13:50 70.41 70.41 70.41 70.41 0.8K
13:56 70.42 70.42 70.42 70.42 0.1K
13:59 70.41 70.41 70.40 70.40 0.7K
14:04 70.40 70.42 70.40 70.42 1.1K
14:07 70.41 70.41 70.41 70.41 0.3K
14:08 70.41 70.41 70.40 70.40 1.2K
14:10 70.40 70.40 70.39 70.39 3.3K
14:11 70.40 70.40 70.40 70.40 0.4K
14:13 70.42 70.42 70.42 70.42 0.5K
14:14 70.43 70.43 70.43 70.43 0.6K
14:16 70.43 70.43 70.41 70.42 0.9K
14:17 70.41 70.41 70.41 70.41 0.5K
14:20 70.43 70.43 70.43 70.43 0.4K
14:22 70.42 70.43 70.42 70.43 0.2K
14:23 70.43 70.43 70.43 70.43 0.4K
14:24 70.42 70.42 70.41 70.41 2.1K
14:25 70.42 70.42 70.42 70.42 0.3K
14:26 70.40 70.40 70.40 70.40 0.1K
14:27 70.40 70.40 70.40 70.40 3.3K
14:28 70.40 70.40 70.40 70.39 1.2K
14:32 70.43 70.43 70.43 70.43 0.1K
14:33 70.42 70.42 70.42 70.42 0.4K
14:34 70.42 70.42 70.42 70.42 6.6K
14:35 70.41 70.41 70.41 70.41 0.5K
14:37 70.42 70.42 70.42 70.42 1.1K
14:39 70.42 70.42 70.42 70.42 0.1K
14:40 70.41 70.41 70.41 70.41 0.2K
14:41 70.41 70.41 70.41 70.41 0.7K
14:45 70.40 70.40 70.40 70.40 0.2K
14:46 70.42 70.42 70.42 70.42 0.3K
14:48 70.42 70.42 70.42 70.42 3.3K
14:51 70.41 70.41 70.41 70.41 0.1K
14:54 70.42 70.42 70.42 70.42 1.4K
14:56 70.42 70.43 70.42 70.43 0.8K
14:57 70.42 70.42 70.42 70.42 0.3K
14:59 70.42 70.42 70.42 70.42 1.4K
15:00 70.41 70.41 70.41 70.41 0.8K
15:01 70.41 70.41 70.41 70.41 3.5K
15:02 70.42 70.42 70.41 70.41 0.9K
15:03 70.41 70.41 70.41 70.41 0.4K
15:04 70.42 70.43 70.42 70.43 4.4K
15:05 70.43 70.43 70.43 70.43 1.7K
15:07 70.44 70.44 70.44 70.44 0.5K
15:08 70.43 70.43 70.43 70.43 2.4K
15:09 70.44 70.44 70.44 70.44 0.3K
15:10 70.44 70.45 70.43 70.43 10.5K
15:11 70.43 70.44 70.43 70.44 1.6K
15:12 70.44 70.44 70.44 70.44 0.3K
15:14 70.43 70.43 70.43 70.43 5.4K
15:15 70.44 70.44 70.44 70.44 1.4K
15:20 70.43 70.43 70.43 70.44 0.4K
15:21 70.43 70.43 70.43 70.43 0.4K
15:23 70.43 70.43 70.43 70.43 0.2K
15:24 70.43 70.43 70.43 70.43 3.6K
15:26 70.44 70.44 70.44 70.43 0.3K
15:27 70.43 70.44 70.43 70.44 5.5K
15:28 70.43 70.43 70.43 70.43 0.5K
15:29 70.44 70.44 70.44 70.44 2.5K
15:31 70.44 70.44 70.44 70.44 1.9K
15:32 70.44 70.44 70.43 70.43 3.2K
15:33 70.44 70.44 70.44 70.44 1.6K
15:35 70.44 70.44 70.44 70.44 0.5K
15:36 70.44 70.44 70.44 70.44 0.2K
15:38 70.45 70.45 70.45 70.45 2.6K
15:39 70.45 70.45 70.45 70.45 0.4K
15:40 70.46 70.46 70.46 70.46 0.7K
15:41 70.46 70.46 70.46 70.46 0.8K
15:42 70.46 70.46 70.46 70.46 0.4K
15:44 70.45 70.45 70.45 70.45 0.5K
15:45 70.44 70.45 70.44 70.45 1.2K
15:46 70.44 70.44 70.44 70.44 0.9K
15:50 70.42 70.43 70.42 70.43 5.0K
15:51 70.43 70.44 70.43 70.43 5.2K
15:53 70.43 70.43 70.43 70.43 0.5K
15:54 70.42 70.42 70.42 70.42 0.7K
15:55 70.38 70.38 70.38 70.38 0.5K
15:56 70.41 70.41 70.41 70.41 1.2K
15:57 70.44 70.44 70.44 70.44 0.6K
15:59 70.44 70.44 70.41 70.41 2.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据