72.31
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 65.62 | 65.66 | 65.62 | 65.66 | 4.8K |
09:36 | 65.56 | 65.61 | 65.56 | 65.61 | 1.1K |
09:41 | 65.53 | 65.56 | 65.53 | 65.56 | 0.5K |
09:45 | 65.48 | 65.48 | 65.48 | 65.48 | 0.2K |
09:46 | 65.47 | 65.47 | 65.47 | 65.47 | 2.5K |
09:47 | 65.47 | 65.47 | 65.47 | 65.47 | 1.0K |
09:49 | 65.36 | 65.36 | 65.36 | 65.36 | 3.9K |
09:54 | 65.28 | 65.28 | 65.28 | 65.28 | 0.5K |
09:55 | 65.26 | 65.26 | 65.26 | 65.26 | 0.3K |
09:58 | 65.27 | 65.27 | 65.27 | 65.27 | 0.2K |
10:00 | 65.22 | 65.22 | 65.22 | 65.23 | 0.4K |
10:01 | 65.10 | 65.10 | 65.10 | 65.10 | 0.8K |
10:02 | 65.17 | 65.17 | 65.17 | 65.17 | 0.6K |
10:03 | 65.13 | 65.16 | 65.13 | 65.16 | 0.4K |
10:04 | 65.18 | 65.19 | 65.18 | 65.19 | 0.4K |
10:05 | 65.19 | 65.19 | 65.19 | 65.19 | 0.4K |
10:06 | 65.27 | 65.27 | 65.27 | 65.27 | 0.4K |
10:07 | 65.28 | 65.28 | 65.28 | 65.28 | 0.6K |
10:08 | 65.33 | 65.33 | 65.33 | 65.33 | 0.2K |
10:10 | 65.27 | 65.27 | 65.27 | 65.27 | 0.1K |
10:11 | 65.28 | 65.28 | 65.28 | 65.28 | 0.1K |
10:12 | 65.36 | 65.37 | 65.36 | 65.37 | 0.7K |
10:15 | 65.32 | 65.32 | 65.32 | 65.32 | 0.5K |
10:21 | 65.39 | 65.39 | 65.39 | 65.39 | 0.2K |
10:22 | 65.45 | 65.45 | 65.45 | 65.45 | 2.0K |
10:23 | 65.45 | 65.45 | 65.45 | 65.44 | 0.3K |
10:25 | 65.46 | 65.46 | 65.46 | 65.46 | 0.4K |
10:26 | 65.44 | 65.44 | 65.44 | 65.44 | 0.3K |
10:29 | 65.51 | 65.51 | 65.51 | 65.51 | 0.4K |
10:32 | 65.49 | 65.49 | 65.49 | 65.49 | 0.2K |
10:34 | 65.52 | 65.55 | 65.52 | 65.55 | 1.1K |
10:36 | 65.53 | 65.57 | 65.53 | 65.57 | 1.3K |
10:37 | 65.56 | 65.56 | 65.56 | 65.56 | 0.8K |
10:38 | 65.51 | 65.51 | 65.51 | 65.51 | 1.6K |
10:40 | 65.50 | 65.52 | 65.50 | 65.52 | 5.2K |
10:41 | 65.52 | 65.52 | 65.52 | 65.52 | 9.3K |
10:43 | 65.49 | 65.51 | 65.49 | 65.51 | 0.5K |
10:44 | 65.53 | 65.53 | 65.51 | 65.51 | 1.4K |
10:45 | 65.55 | 65.55 | 65.55 | 65.55 | 0.2K |
10:46 | 65.54 | 65.54 | 65.54 | 65.54 | 1.0K |
10:47 | 65.57 | 65.57 | 65.57 | 65.57 | 0.4K |
10:48 | 65.58 | 65.58 | 65.58 | 65.58 | 0.3K |
10:49 | 65.57 | 65.57 | 65.57 | 65.57 | 0.6K |
10:50 | 65.58 | 65.58 | 65.58 | 65.58 | 0.2K |
10:52 | 65.60 | 65.60 | 65.60 | 65.60 | 1.7K |
10:57 | 65.62 | 65.62 | 65.62 | 65.62 | 0.1K |
10:58 | 65.59 | 65.59 | 65.59 | 65.59 | 2.4K |
10:59 | 65.60 | 65.60 | 65.60 | 65.60 | 0.5K |
11:02 | 65.60 | 65.60 | 65.60 | 65.60 | 4.9K |
11:03 | 65.60 | 65.61 | 65.53 | 65.56 | 4.3K |
11:04 | 65.53 | 65.53 | 65.53 | 65.53 | 0.2K |
11:05 | 65.54 | 65.54 | 65.54 | 65.54 | 0.2K |
11:06 | 65.53 | 65.53 | 65.53 | 65.53 | 0.9K |
11:07 | 65.60 | 65.60 | 65.60 | 65.60 | 0.5K |
11:11 | 65.58 | 65.58 | 65.58 | 65.58 | 0.6K |
11:15 | 65.60 | 65.60 | 65.60 | 65.60 | 0.5K |
11:16 | 65.59 | 65.59 | 65.59 | 65.59 | 0.6K |
11:17 | 65.61 | 65.61 | 65.61 | 65.61 | 0.6K |
11:18 | 65.61 | 65.61 | 65.59 | 65.59 | 1.2K |
11:19 | 65.62 | 65.62 | 65.61 | 65.61 | 0.5K |
11:20 | 65.63 | 65.63 | 65.63 | 65.63 | 0.5K |
11:23 | 65.60 | 65.60 | 65.60 | 65.60 | 0.4K |
11:27 | 65.54 | 65.54 | 65.54 | 65.54 | 0.6K |
11:29 | 65.53 | 65.53 | 65.53 | 65.53 | 0.9K |
11:30 | 65.54 | 65.54 | 65.54 | 65.54 | 1.1K |
11:32 | 65.54 | 65.56 | 65.54 | 65.56 | 0.6K |
11:36 | 65.52 | 65.53 | 65.52 | 65.52 | 3.8K |
11:37 | 65.52 | 65.52 | 65.52 | 65.52 | 0.2K |
11:41 | 65.57 | 65.57 | 65.57 | 65.57 | 0.7K |
11:44 | 65.60 | 65.60 | 65.60 | 65.60 | 0.2K |
11:46 | 65.63 | 65.63 | 65.63 | 65.63 | 0.4K |
11:47 | 65.63 | 65.63 | 65.63 | 65.63 | 0.3K |
11:48 | 65.60 | 65.61 | 65.60 | 65.61 | 0.8K |
11:55 | 65.68 | 65.68 | 65.68 | 65.68 | 0.5K |
11:56 | 65.68 | 65.68 | 65.68 | 65.68 | 1.3K |
11:57 | 65.67 | 65.67 | 65.67 | 65.67 | 2.0K |
12:00 | 65.66 | 65.66 | 65.66 | 65.66 | 3.9K |
12:03 | 65.64 | 65.64 | 65.64 | 65.64 | 0.5K |
12:04 | 65.61 | 65.61 | 65.61 | 65.61 | 0.4K |
12:08 | 65.61 | 65.61 | 65.61 | 65.61 | 0.8K |
12:10 | 65.63 | 65.63 | 65.63 | 65.63 | 0.1K |
12:13 | 65.64 | 65.64 | 65.64 | 65.64 | 0.3K |
12:15 | 65.63 | 65.63 | 65.63 | 65.63 | 0.7K |
12:17 | 65.63 | 65.63 | 65.59 | 65.59 | 1.0K |
12:18 | 65.61 | 65.61 | 65.61 | 65.61 | 0.3K |
12:19 | 65.63 | 65.63 | 65.63 | 65.63 | 5.8K |
12:20 | 65.63 | 65.63 | 65.63 | 65.63 | 1.0K |
12:22 | 65.62 | 65.62 | 65.62 | 65.62 | 0.2K |
12:25 | 65.63 | 65.63 | 65.63 | 65.63 | 0.2K |
12:28 | 65.60 | 65.60 | 65.60 | 65.60 | 0.5K |
12:29 | 65.63 | 65.63 | 65.63 | 65.63 | 0.3K |
12:32 | 65.64 | 65.64 | 65.64 | 65.64 | 15.3K |
12:33 | 65.65 | 65.65 | 65.65 | 65.65 | 0.1K |
12:34 | 65.65 | 65.65 | 65.65 | 65.65 | 0.7K |
12:40 | 65.63 | 65.63 | 65.63 | 65.63 | 0.5K |
12:42 | 65.64 | 65.64 | 65.64 | 65.64 | 0.2K |
12:44 | 65.63 | 65.63 | 65.62 | 65.62 | 3.9K |
12:45 | 65.62 | 65.62 | 65.62 | 65.62 | 0.2K |
12:48 | 65.66 | 65.66 | 65.66 | 65.66 | 2.2K |
12:49 | 65.62 | 65.62 | 65.62 | 65.62 | 0.6K |
12:54 | 65.74 | 65.74 | 65.74 | 65.74 | 0.7K |
12:55 | 65.75 | 65.75 | 65.75 | 65.75 | 2.3K |
12:58 | 65.73 | 65.73 | 65.73 | 65.73 | 2.7K |
12:59 | 65.72 | 65.72 | 65.72 | 65.72 | 0.3K |
13:01 | 65.76 | 65.76 | 65.76 | 65.76 | 0.4K |
13:03 | 65.75 | 65.75 | 65.75 | 65.75 | 0.9K |
13:04 | 65.74 | 65.74 | 65.74 | 65.74 | 0.8K |
13:10 | 65.75 | 65.75 | 65.75 | 65.75 | 0.5K |
13:12 | 65.77 | 65.77 | 65.77 | 65.77 | 0.3K |
13:14 | 65.75 | 65.75 | 65.75 | 65.75 | 4.5K |
13:16 | 65.75 | 65.75 | 65.73 | 65.73 | 0.5K |
13:17 | 65.74 | 65.74 | 65.74 | 65.74 | 0.4K |
13:20 | 65.73 | 65.73 | 65.73 | 65.73 | 0.2K |
13:21 | 65.69 | 65.71 | 65.69 | 65.71 | 0.7K |
13:24 | 65.73 | 65.73 | 65.73 | 65.72 | 1.0K |
13:28 | 65.68 | 65.68 | 65.68 | 65.68 | 0.2K |
13:29 | 65.68 | 65.68 | 65.68 | 65.68 | 0.3K |
13:32 | 65.72 | 65.73 | 65.72 | 65.73 | 1.8K |
13:35 | 65.71 | 65.71 | 65.71 | 65.71 | 2.3K |
13:40 | 65.71 | 65.71 | 65.71 | 65.71 | 0.2K |
13:41 | 65.69 | 65.70 | 65.69 | 65.70 | 1.3K |
13:42 | 65.71 | 65.71 | 65.68 | 65.71 | 6.7K |
13:45 | 65.68 | 65.68 | 65.68 | 65.68 | 0.5K |
13:50 | 65.69 | 65.69 | 65.69 | 65.69 | 0.2K |
13:53 | 65.68 | 65.68 | 65.68 | 65.68 | 4.2K |
13:54 | 65.69 | 65.69 | 65.69 | 65.69 | 8.8K |
13:59 | 65.73 | 65.73 | 65.73 | 65.73 | 0.4K |
14:00 | 65.72 | 65.72 | 65.70 | 65.71 | 0.9K |
14:01 | 65.72 | 65.72 | 65.72 | 65.72 | 0.4K |
14:02 | 65.72 | 65.72 | 65.71 | 65.71 | 5.8K |
14:03 | 65.72 | 65.72 | 65.72 | 65.72 | 0.1K |
14:04 | 65.67 | 65.67 | 65.66 | 65.66 | 0.8K |
14:05 | 65.69 | 65.69 | 65.69 | 65.69 | 0.5K |
14:09 | 65.67 | 65.68 | 65.67 | 65.68 | 1.1K |
14:10 | 65.68 | 65.68 | 65.68 | 65.68 | 0.2K |
14:11 | 65.67 | 65.68 | 65.67 | 65.68 | 0.3K |
14:12 | 65.66 | 65.67 | 65.66 | 65.67 | 1.1K |
14:13 | 65.71 | 65.71 | 65.71 | 65.71 | 0.1K |
14:14 | 65.73 | 65.73 | 65.73 | 65.73 | 0.1K |
14:15 | 65.71 | 65.77 | 65.71 | 65.77 | 2.1K |
14:17 | 65.77 | 65.77 | 65.77 | 65.77 | 0.5K |
14:19 | 65.81 | 65.81 | 65.81 | 65.81 | 0.2K |
14:20 | 65.79 | 65.80 | 65.79 | 65.80 | 0.6K |
14:23 | 65.88 | 65.88 | 65.86 | 65.87 | 7.1K |
14:24 | 65.86 | 65.86 | 65.86 | 65.86 | 0.2K |
14:25 | 65.86 | 65.86 | 65.86 | 65.86 | 1.5K |
14:26 | 65.86 | 65.86 | 65.86 | 65.86 | 1.6K |
14:28 | 65.85 | 65.86 | 65.85 | 65.86 | 0.9K |
14:29 | 65.86 | 65.86 | 65.86 | 65.86 | 0.6K |
14:30 | 65.85 | 65.85 | 65.85 | 65.85 | 0.2K |
14:31 | 65.86 | 65.88 | 65.85 | 65.88 | 1.6K |
14:32 | 65.88 | 65.88 | 65.88 | 65.88 | 0.3K |
14:33 | 65.87 | 65.88 | 65.87 | 65.88 | 1.3K |
14:34 | 65.86 | 65.86 | 65.85 | 65.85 | 4.7K |
14:36 | 65.85 | 65.85 | 65.85 | 65.85 | 0.5K |
14:37 | 65.86 | 65.86 | 65.85 | 65.85 | 0.3K |
14:38 | 65.85 | 65.88 | 65.85 | 65.88 | 2.0K |
14:39 | 65.87 | 65.87 | 65.87 | 65.87 | 2.4K |
14:40 | 65.86 | 65.86 | 65.86 | 65.86 | 0.6K |
14:41 | 65.87 | 65.88 | 65.87 | 65.88 | 2.1K |
14:43 | 65.87 | 65.87 | 65.87 | 65.87 | 0.4K |
14:46 | 65.89 | 65.89 | 65.88 | 65.89 | 2.0K |
14:47 | 65.89 | 65.89 | 65.89 | 65.89 | 0.6K |
14:48 | 65.88 | 65.89 | 65.88 | 65.89 | 2.2K |
14:50 | 65.88 | 65.89 | 65.87 | 65.88 | 4.9K |
14:51 | 65.89 | 65.89 | 65.88 | 65.89 | 2.3K |
14:52 | 65.91 | 65.91 | 65.91 | 65.91 | 0.2K |
14:53 | 65.91 | 65.92 | 65.90 | 65.90 | 6.3K |
14:54 | 65.90 | 65.90 | 65.90 | 65.90 | 1.9K |
14:55 | 65.90 | 65.91 | 65.89 | 65.91 | 2.1K |
14:56 | 65.92 | 65.93 | 65.92 | 65.93 | 1.4K |
14:57 | 65.92 | 65.94 | 65.92 | 65.94 | 0.6K |
15:01 | 65.96 | 65.96 | 65.96 | 65.96 | 0.2K |
15:02 | 65.95 | 65.96 | 65.95 | 65.96 | 2.0K |
15:03 | 65.97 | 65.97 | 65.97 | 65.97 | 1.7K |
15:06 | 65.96 | 65.96 | 65.96 | 65.96 | 2.4K |
15:07 | 65.95 | 65.95 | 65.95 | 65.95 | 0.4K |
15:08 | 65.95 | 65.95 | 65.95 | 65.95 | 0.7K |
15:09 | 65.95 | 65.95 | 65.95 | 65.95 | 0.4K |
15:10 | 65.96 | 65.96 | 65.96 | 65.96 | 0.1K |
15:11 | 65.96 | 65.97 | 65.96 | 65.97 | 2.7K |
15:12 | 65.97 | 65.97 | 65.96 | 65.96 | 1.2K |
15:13 | 65.95 | 65.95 | 65.95 | 65.95 | 0.9K |
15:14 | 65.95 | 65.95 | 65.95 | 65.95 | 0.6K |
15:16 | 65.95 | 65.98 | 65.95 | 65.98 | 1.6K |
15:17 | 65.97 | 65.97 | 65.97 | 65.97 | 0.6K |
15:19 | 65.97 | 65.97 | 65.97 | 65.97 | 0.2K |
15:20 | 65.97 | 65.97 | 65.97 | 65.97 | 0.2K |
15:21 | 65.99 | 65.99 | 65.98 | 65.98 | 6.7K |
15:22 | 66.00 | 66.00 | 66.00 | 66.00 | 2.6K |
15:23 | 66.00 | 66.01 | 66.00 | 66.01 | 1.1K |
15:24 | 66.01 | 66.05 | 66.01 | 66.05 | 1.6K |
15:25 | 66.03 | 66.03 | 66.03 | 66.03 | 0.6K |
15:28 | 66.03 | 66.03 | 66.03 | 66.03 | 0.7K |
15:30 | 66.02 | 66.02 | 66.00 | 66.00 | 3.5K |
15:31 | 66.01 | 66.01 | 66.01 | 66.01 | 0.4K |
15:32 | 65.99 | 66.01 | 65.99 | 66.01 | 0.6K |
15:33 | 65.98 | 65.98 | 65.98 | 65.98 | 0.4K |
15:34 | 65.97 | 65.97 | 65.97 | 65.97 | 3.9K |
15:35 | 65.96 | 65.97 | 65.96 | 65.97 | 2.0K |
15:36 | 65.98 | 65.98 | 65.98 | 65.97 | 0.4K |
15:37 | 65.97 | 65.99 | 65.97 | 65.99 | 2.4K |
15:38 | 65.96 | 65.96 | 65.96 | 65.96 | 7.8K |
15:40 | 65.97 | 65.97 | 65.96 | 65.96 | 1.5K |
15:41 | 65.97 | 65.97 | 65.97 | 65.97 | 0.2K |
15:42 | 65.98 | 65.98 | 65.98 | 65.98 | 3.7K |
15:43 | 65.98 | 65.99 | 65.98 | 65.99 | 8.1K |
15:45 | 65.97 | 65.97 | 65.97 | 65.97 | 0.6K |
15:46 | 65.96 | 65.96 | 65.96 | 65.96 | 0.7K |
15:47 | 65.96 | 65.97 | 65.96 | 65.96 | 3.8K |
15:48 | 65.96 | 65.96 | 65.96 | 65.96 | 1.3K |
15:50 | 65.96 | 65.97 | 65.96 | 65.97 | 1.2K |
15:51 | 65.99 | 65.99 | 65.99 | 65.99 | 1.0K |
15:52 | 65.99 | 66.00 | 65.98 | 66.00 | 5.2K |
15:53 | 65.97 | 65.97 | 65.97 | 65.97 | 0.4K |
15:54 | 65.95 | 65.95 | 65.95 | 65.95 | 1.6K |
15:55 | 65.98 | 65.98 | 65.98 | 65.98 | 0.4K |
15:56 | 65.96 | 65.96 | 65.96 | 65.96 | 0.6K |
15:57 | 66.00 | 66.00 | 66.00 | 66.00 | 0.4K |
15:58 | 65.99 | 66.00 | 65.99 | 66.00 | 5.9K |
15:59 | 66.04 | 66.04 | 66.00 | 66.00 | 3.9K |