0.04
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 8.9K |
| 09:58 | 0.03 | 0.03 | 0.03 | 0.03 | 8.0K |
| 10:08 | 0.03 | 0.03 | 0.03 | 0.03 | 300.0K |
| 10:31 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:39 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
| 13:22 | 0.03 | 0.03 | 0.03 | 0.03 | 4.0K |
| 13:23 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 13:25 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:26 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:28 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:29 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:31 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:33 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:34 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:35 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:36 | 0.03 | 0.03 | 0.03 | 0.03 | 3.0K |
| 13:37 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:39 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:42 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 13:45 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 13:46 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:49 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 13:50 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:53 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 13:56 | 0.03 | 0.03 | 0.03 | 0.03 | 21.0K |
| 13:57 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:58 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 14:01 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 14:04 | 0.03 | 0.03 | 0.03 | 0.03 | 3.0K |
| 14:06 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 14:08 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 14:10 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 14:13 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 14:15 | 0.03 | 0.03 | 0.03 | 0.03 | 3.0K |
| 14:16 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 14:19 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 14:38 | 0.03 | 0.03 | 0.03 | 0.03 | 4.0K |
| 14:41 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 14:42 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 14:44 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 14:45 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 14:47 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 14:49 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 14:50 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 14:58 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 15:00 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 15:02 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 15:03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 15:05 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 15:08 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 15:09 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 15:10 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 15:13 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 15:15 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 15:16 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 15:18 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 15:19 | 0.03 | 0.03 | 0.03 | 0.03 | 30.0K |
| 15:20 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 15:22 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 15:52 | 0.03 | 0.03 | 0.03 | 0.03 | 12.0K |
| 15:54 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 15:57 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 15:59 | 0.03 | 0.03 | 0.03 | 0.03 | 3.0K |
| 16:01 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |