Avadh Sugar & Energy Ltd

AVAD
🏛️ 印度 →
438.80
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 441.50 441.50 441.50 441.50 0.1K
09:16 443.35 443.35 443.35 443.35 0.0K
09:18 443.35 443.35 443.35 443.35 0.0K
09:22 442.30 442.30 442.30 442.30 0.1K
09:23 442.45 443.95 442.45 442.75 0.2K
09:27 443.10 443.10 443.10 443.10 0.0K
09:28 444.00 444.00 444.00 444.00 0.2K
09:29 443.45 444.20 443.45 444.20 0.0K
09:31 444.20 444.70 444.20 444.70 0.0K
09:33 443.00 443.00 443.00 443.00 0.1K
09:34 444.00 444.00 444.00 444.00 0.5K
09:35 443.20 443.20 443.20 443.20 0.0K
09:39 441.35 441.35 441.35 441.35 0.1K
09:45 441.40 441.40 441.40 441.40 0.0K
09:46 442.20 442.20 442.20 442.20 0.0K
09:48 442.50 442.50 442.50 442.50 0.1K
10:00 442.75 442.75 442.75 442.75 0.0K
10:04 441.90 441.90 441.90 441.90 0.0K
10:07 441.90 441.90 441.90 441.90 0.2K
10:09 443.10 443.10 443.10 443.10 0.0K
10:11 443.20 443.20 443.20 443.20 0.0K
10:12 443.20 443.20 443.20 443.20 0.0K
10:13 443.65 443.65 443.65 443.65 0.0K
10:19 443.70 443.70 443.70 443.70 0.0K
10:21 443.20 443.20 443.20 443.20 0.0K
10:22 443.90 443.90 443.90 443.90 0.1K
10:26 442.95 442.95 442.95 442.95 0.0K
10:31 442.95 442.95 442.95 442.95 0.1K
10:32 442.95 442.95 442.95 442.95 0.0K
10:41 441.95 442.95 441.95 442.95 0.1K
10:47 443.20 443.20 443.20 443.20 0.0K
10:49 443.05 443.05 443.05 443.05 0.0K
10:58 442.00 442.00 442.00 442.00 0.0K
10:59 442.00 442.00 441.75 441.75 0.0K
11:02 441.00 441.00 441.00 441.00 0.2K
11:12 442.95 444.00 442.95 444.00 0.2K
11:14 443.20 443.35 442.95 443.35 0.1K
11:17 444.00 444.85 444.00 444.85 0.0K
11:18 444.90 446.00 444.90 445.55 0.1K
11:19 446.00 446.00 446.00 446.00 0.1K
11:20 445.30 445.30 445.30 445.30 0.0K
11:25 445.05 445.05 445.05 445.05 0.0K
11:26 445.00 445.80 445.00 445.80 0.3K
11:29 445.80 446.80 445.60 446.80 0.1K
11:30 446.90 446.90 445.90 445.90 0.1K
11:34 445.20 445.20 445.20 445.20 0.0K
11:40 445.60 446.00 445.60 446.00 0.1K
11:41 445.65 445.65 445.65 445.65 0.0K
11:42 446.00 446.00 446.00 446.00 0.0K
11:44 446.00 446.00 446.00 446.00 0.0K
11:51 445.60 445.60 445.60 445.60 0.1K
11:52 445.00 445.00 445.00 445.00 0.0K
11:55 444.20 445.10 444.20 445.10 0.0K
11:57 445.10 445.10 445.10 445.10 0.0K
12:03 445.10 445.10 445.10 445.10 0.2K
12:04 445.10 445.45 445.10 445.45 0.1K
12:05 448.00 449.10 448.00 449.10 2.8K
12:06 454.65 454.65 452.95 452.95 0.6K
12:07 451.70 452.60 449.85 452.00 0.5K
12:08 452.15 452.15 449.75 449.75 0.1K
12:09 450.20 450.20 449.85 449.85 0.2K
12:10 450.00 450.00 449.30 449.90 0.4K
12:11 449.00 449.90 449.00 449.90 0.0K
12:12 449.40 449.40 449.40 449.40 0.0K
12:18 448.60 448.60 448.60 448.60 0.1K
12:19 448.30 448.30 448.30 448.30 0.0K
12:20 448.60 448.60 448.60 448.60 0.0K
12:21 450.00 450.00 450.00 450.00 0.3K
12:23 449.00 449.00 448.05 448.05 0.1K
12:24 448.45 448.45 448.45 448.45 0.0K
12:25 448.00 448.00 448.00 448.00 0.0K
12:29 448.00 448.00 447.30 447.30 0.0K
12:30 448.00 448.00 448.00 448.00 0.0K
12:32 448.00 448.00 448.00 448.00 0.0K
12:33 448.00 448.00 448.00 448.00 0.0K
12:36 448.00 448.00 448.00 448.00 0.1K
12:38 447.35 447.35 447.35 447.35 0.0K
12:44 447.35 447.35 447.35 447.35 0.0K
12:45 448.00 448.00 447.60 447.60 0.3K
12:46 448.15 448.15 448.15 448.15 0.0K
12:47 448.50 448.50 448.50 448.50 0.0K
12:54 448.50 448.50 448.50 448.50 0.0K
13:00 448.00 448.00 448.00 448.00 0.0K
13:01 448.00 448.00 448.00 448.00 0.0K
13:02 448.00 448.00 447.30 447.30 0.0K
13:03 447.90 447.90 447.90 447.90 0.7K
13:04 447.00 447.00 446.95 446.95 0.0K
13:06 446.60 446.60 446.00 446.00 0.3K
13:10 446.75 446.75 446.75 446.75 0.0K
13:18 447.90 447.90 447.90 447.90 0.1K
13:20 448.00 448.00 448.00 448.00 0.2K
13:22 448.00 448.00 448.00 448.00 0.0K
13:23 448.00 448.00 448.00 448.00 0.0K
13:27 448.65 448.65 448.65 448.65 0.6K
13:30 448.25 448.25 448.25 448.25 0.0K
13:31 449.00 449.00 449.00 449.00 0.0K
13:34 447.35 449.00 447.35 449.00 0.1K
13:41 447.55 447.55 447.55 447.55 0.1K
13:42 447.50 447.50 447.50 447.50 0.4K
13:43 447.35 447.35 447.35 447.35 0.0K
13:44 446.00 446.00 446.00 446.00 0.4K
13:58 446.50 446.50 446.50 446.50 0.0K
13:59 446.05 446.05 446.05 446.05 0.0K
14:00 446.50 446.50 446.50 446.50 0.1K
14:06 446.00 446.00 445.50 445.50 0.0K
14:08 446.30 446.40 446.30 446.40 0.2K
14:11 446.40 446.40 446.40 446.40 0.1K
14:14 447.05 447.05 447.05 447.05 0.0K
14:16 446.15 446.15 446.15 446.15 0.0K
14:18 446.15 446.15 446.15 446.15 0.0K
14:22 446.75 446.75 446.75 446.75 0.0K
14:23 446.50 446.75 446.50 446.75 0.1K
14:25 446.20 446.20 446.20 446.20 0.0K
14:29 446.70 446.70 446.70 446.70 0.1K
14:32 446.70 446.90 446.70 446.90 0.4K
14:33 447.40 447.40 447.40 447.40 0.0K
14:42 446.20 446.20 446.20 446.20 0.2K
14:45 447.80 447.80 447.80 447.80 0.0K
14:56 447.95 447.95 447.95 447.95 0.0K
15:00 447.45 447.45 447.40 447.40 0.0K
15:01 447.40 447.40 447.40 447.40 0.0K
15:02 446.65 446.65 446.65 446.65 0.6K
15:03 446.60 446.60 446.60 446.60 0.0K
15:04 445.40 445.40 445.40 445.40 0.0K
15:05 445.00 445.00 445.00 445.00 0.5K
15:06 446.05 446.05 446.05 446.05 0.0K
15:07 446.25 446.25 446.25 446.25 0.0K
15:12 446.25 446.25 446.25 446.25 0.0K
15:14 446.70 446.70 446.70 446.70 0.1K
15:15 446.70 446.70 445.30 445.30 0.1K
15:16 446.60 446.60 446.50 446.50 0.2K
15:17 446.55 446.55 446.00 446.00 0.1K
15:20 446.05 446.05 445.30 445.30 0.1K
15:24 446.55 446.55 446.55 446.55 0.0K
15:25 446.50 446.50 446.50 446.50 0.0K
15:26 446.00 446.00 445.55 445.95 0.4K
15:27 445.95 445.95 445.10 445.15 0.3K
15:28 445.00 445.00 445.00 445.00 0.3K
15:29 445.00 445.65 445.00 445.65 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据