Avadh Sugar & Energy Ltd

AVAD
🏛️ 印度 →
438.80
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 456.65 456.65 456.65 456.65 0.2K
09:15 450.30 452.05 450.30 451.90 0.7K
09:16 451.60 451.65 451.60 451.65 0.3K
09:17 452.45 452.45 451.25 451.25 0.0K
09:18 451.90 452.50 451.90 452.50 0.0K
09:20 453.05 453.05 451.00 451.00 0.9K
09:22 450.25 450.25 449.55 449.55 0.4K
09:23 448.45 448.45 448.45 448.45 0.9K
09:24 448.45 448.45 446.90 446.90 0.1K
09:26 447.65 447.65 447.65 447.65 0.0K
09:28 448.95 448.95 448.75 448.75 0.1K
09:29 447.95 447.95 446.65 446.65 0.5K
09:30 447.40 448.10 447.40 448.10 0.0K
09:31 447.15 447.15 447.00 447.00 0.0K
09:32 447.75 447.75 447.75 447.75 0.0K
09:33 447.60 447.65 447.60 447.65 0.0K
09:35 449.00 449.30 449.00 449.30 1.4K
09:36 448.85 449.55 448.85 449.45 0.1K
09:37 449.05 449.05 449.05 449.05 0.0K
09:39 449.95 449.95 449.95 449.95 0.0K
09:42 449.95 449.95 449.95 449.95 0.0K
09:44 453.00 453.00 453.00 453.00 1.0K
09:45 452.55 452.55 452.55 452.55 0.0K
09:46 452.00 452.05 451.95 452.05 0.1K
09:47 452.00 452.00 451.20 451.20 0.1K
09:48 450.75 450.75 450.75 450.75 0.0K
09:49 451.05 451.05 450.30 450.30 0.1K
09:50 451.15 451.15 451.15 451.15 0.0K
09:51 450.40 450.40 450.40 450.40 0.0K
09:52 450.45 450.45 450.45 450.45 0.0K
09:53 450.05 450.05 450.05 450.05 0.0K
09:54 450.80 450.80 450.80 450.80 0.0K
09:58 450.15 450.15 450.15 450.15 0.0K
09:59 450.05 450.05 450.05 450.05 0.1K
10:00 450.80 450.80 450.80 450.80 0.0K
10:01 450.35 450.35 450.05 450.05 0.1K
10:05 451.95 451.95 451.55 451.55 0.1K
10:06 451.40 451.40 451.40 451.40 0.0K
10:10 451.50 451.50 450.85 450.85 0.2K
10:13 450.15 450.15 450.15 450.15 0.0K
10:15 451.10 451.10 451.10 451.10 0.2K
10:18 451.30 451.30 451.30 451.30 0.0K
10:20 451.30 451.30 451.30 451.30 0.0K
10:28 450.05 450.15 450.05 450.15 0.1K
10:29 449.10 449.10 449.10 449.10 1.6K
10:39 450.25 450.25 450.25 450.25 0.0K
10:43 447.70 447.70 447.70 447.70 0.4K
10:44 446.65 449.45 446.30 449.45 2.6K
10:45 447.50 447.50 447.50 447.50 0.0K
10:47 448.50 448.50 448.50 448.50 0.0K
10:48 446.55 447.05 446.55 447.05 0.1K
10:49 447.95 447.95 447.95 447.95 0.0K
10:50 449.20 449.20 449.20 449.20 0.0K
10:52 448.55 448.55 448.55 448.55 0.0K
10:53 447.70 447.70 447.70 447.70 0.0K
10:57 448.65 448.65 448.65 448.65 0.0K
10:58 449.15 449.15 449.15 449.15 0.2K
10:59 449.50 449.50 449.50 449.50 0.0K
11:00 449.95 449.95 449.95 449.95 2.7K
11:01 450.85 451.40 450.85 451.40 0.1K
11:04 450.90 450.90 450.90 450.90 0.0K
11:13 449.95 449.95 449.95 449.95 0.0K
11:17 449.95 449.95 449.95 449.95 0.0K
11:21 449.30 449.30 449.30 449.30 0.1K
11:29 449.35 449.35 448.65 448.65 1.2K
11:32 449.70 449.70 449.60 449.60 0.0K
11:33 449.65 449.65 449.65 449.65 0.0K
11:35 448.50 448.50 448.50 448.50 0.1K
11:43 448.30 448.30 448.30 448.30 0.0K
11:47 448.30 448.30 448.30 448.30 0.0K
11:48 448.35 448.35 448.35 448.35 0.2K
11:49 448.40 448.40 448.40 448.40 0.1K
11:50 448.15 448.15 448.15 448.15 0.1K
11:51 447.55 447.55 447.55 447.55 0.0K
12:01 448.35 448.35 448.35 448.35 0.0K
12:04 448.10 448.10 448.10 448.10 0.0K
12:06 447.65 447.65 447.65 447.65 0.0K
12:08 447.70 447.70 447.70 447.70 0.0K
12:09 447.50 447.50 447.50 447.50 0.1K
12:10 447.95 447.95 447.95 447.95 0.1K
12:19 448.25 448.25 448.25 448.25 0.5K
12:20 448.25 448.25 448.25 448.25 0.0K
12:22 449.20 449.20 449.20 449.20 0.0K
12:24 448.25 448.25 448.25 448.25 0.0K
12:26 448.25 448.25 448.25 448.25 0.5K
12:29 448.25 448.25 448.25 448.25 0.0K
12:31 447.55 447.55 447.55 447.55 0.1K
12:35 447.60 447.60 447.60 447.60 0.2K
12:39 448.90 448.90 448.90 448.90 0.0K
12:40 447.60 447.60 447.60 447.60 0.0K
12:41 447.55 447.55 447.55 447.55 0.6K
12:43 448.80 448.80 448.80 448.80 0.1K
12:44 448.30 448.30 448.30 448.30 0.0K
12:45 448.30 448.30 448.30 448.30 0.0K
12:46 448.30 448.30 448.30 448.30 0.2K
12:48 448.30 448.30 448.30 448.30 0.1K
12:50 448.30 448.30 448.30 448.30 0.0K
12:53 448.30 448.30 448.30 448.30 0.1K
13:05 448.70 448.70 448.70 448.70 0.4K
13:10 449.05 449.05 449.05 449.05 0.0K
13:11 448.30 448.30 448.30 448.30 0.0K
13:13 449.05 449.05 449.05 449.05 0.0K
13:14 448.30 448.30 448.30 448.30 0.0K
13:15 449.05 449.05 449.05 449.05 0.0K
13:16 449.05 449.05 449.05 449.05 0.0K
13:20 449.30 449.30 449.30 449.30 0.0K
13:22 449.75 449.75 449.75 449.75 0.2K
13:28 448.45 448.45 448.45 448.45 0.1K
13:31 448.30 448.30 448.30 448.30 0.8K
13:34 448.85 448.85 448.85 448.85 0.0K
13:45 448.85 448.85 448.85 448.85 0.0K
13:50 448.30 448.30 448.30 448.30 0.0K
13:51 448.30 448.30 448.30 448.30 0.0K
13:56 447.90 447.90 447.00 447.35 0.6K
13:57 447.85 447.85 447.85 447.85 0.0K
14:12 447.95 447.95 447.95 447.95 0.0K
14:15 445.00 445.00 445.00 445.00 0.5K
14:20 445.85 445.85 445.85 445.85 0.1K
14:24 445.30 445.30 445.30 445.30 0.0K
14:29 445.30 445.30 445.30 445.30 0.3K
14:30 445.25 445.25 445.25 445.25 0.0K
14:31 445.30 445.30 445.30 445.30 0.2K
14:33 445.90 445.90 445.90 445.90 0.0K
14:34 445.85 445.85 445.85 445.85 0.2K
14:35 445.85 445.85 445.85 445.85 0.8K
14:37 445.15 445.85 445.15 445.85 0.2K
14:39 445.15 445.15 445.15 445.15 0.1K
14:40 445.30 445.30 445.15 445.15 0.1K
14:41 444.80 445.05 444.80 445.05 0.2K
14:44 444.75 444.75 444.75 444.75 0.0K
14:47 444.75 444.75 444.75 444.75 0.0K
14:48 443.80 443.80 443.80 443.80 0.1K
14:49 443.80 444.05 443.80 444.05 0.0K
14:55 444.65 444.65 444.65 444.65 0.1K
15:01 445.00 445.25 445.00 445.25 0.5K
15:03 445.00 445.00 445.00 445.00 0.5K
15:05 445.00 445.00 445.00 445.00 0.0K
15:07 445.00 445.00 444.05 444.05 0.1K
15:08 444.05 444.30 444.05 444.30 0.1K
15:09 444.85 444.85 444.00 444.00 0.5K
15:11 444.10 444.10 444.10 444.10 1.0K
15:12 444.00 444.00 444.00 444.00 0.0K
15:13 443.85 443.85 443.85 443.85 0.0K
15:14 443.05 443.05 443.00 443.00 0.3K
15:15 443.45 444.70 443.45 444.70 0.4K
15:16 444.55 444.55 443.05 443.05 0.1K
15:17 443.05 443.05 443.05 443.05 0.0K
15:18 443.00 444.15 443.00 444.15 0.1K
15:20 443.90 445.00 443.90 445.00 0.5K
15:21 445.00 445.00 445.00 445.00 0.0K
15:22 443.90 443.90 443.90 443.90 0.0K
15:23 445.05 445.05 445.05 445.05 0.0K
15:24 445.05 445.05 445.05 445.05 0.0K
15:25 444.25 444.25 444.25 444.25 0.8K
15:26 444.30 445.05 444.15 445.05 0.4K
15:27 445.00 445.00 445.00 445.00 0.8K
15:29 444.20 444.40 443.10 444.40 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据