Avadh Sugar & Energy Ltd

AVAD
🏛️ 印度 →
438.80
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 455.00 455.00 455.00 455.00 0.1K
09:15 455.60 455.60 453.60 453.60 0.1K
09:17 453.25 453.25 453.25 453.25 0.1K
09:18 454.05 454.05 453.10 453.10 0.0K
09:19 452.85 452.85 452.85 452.85 0.0K
09:20 453.25 453.25 452.00 452.00 0.0K
09:21 452.10 452.10 452.10 452.10 0.0K
09:22 451.50 451.50 451.50 451.50 0.1K
09:23 451.35 451.35 450.00 450.00 0.1K
09:25 450.60 450.95 450.40 450.95 0.2K
09:26 452.00 452.00 452.00 452.00 0.0K
09:27 452.15 452.15 452.15 452.15 0.0K
09:33 453.25 453.25 453.25 453.25 0.0K
09:34 452.75 452.75 452.75 452.75 0.0K
09:37 452.20 452.20 452.20 452.20 0.1K
09:40 451.20 451.20 451.20 451.20 0.0K
09:41 451.85 451.85 451.85 451.85 0.0K
09:43 451.30 451.30 451.30 451.30 0.0K
09:48 451.90 451.90 451.90 451.90 0.0K
09:50 452.95 452.95 452.95 452.95 0.0K
09:53 453.50 456.00 453.50 456.00 1.0K
09:54 456.60 456.65 454.60 456.65 0.1K
09:55 455.30 456.35 454.30 456.35 0.4K
09:56 456.40 456.45 455.30 455.30 0.1K
09:57 454.30 454.30 454.30 454.30 0.2K
09:58 455.10 455.10 455.10 455.10 0.0K
09:59 453.60 453.60 453.60 453.60 0.1K
10:01 455.05 455.05 455.05 455.05 0.0K
10:02 455.30 455.30 455.30 455.30 0.0K
10:03 454.30 454.30 454.30 454.30 0.0K
10:04 454.50 454.50 454.50 454.50 0.0K
10:05 454.60 454.60 454.60 454.60 0.1K
10:06 454.30 454.30 454.30 454.30 0.1K
10:08 453.90 453.90 453.90 453.90 0.0K
10:11 453.15 453.15 453.15 453.15 0.0K
10:12 453.10 453.10 453.10 453.10 0.0K
10:13 452.75 452.75 452.75 452.75 0.4K
10:14 452.20 452.20 452.20 452.20 0.0K
10:15 452.20 452.20 451.35 451.35 0.0K
10:16 451.90 451.90 451.90 451.90 0.0K
10:17 451.70 451.70 451.70 451.70 0.0K
10:18 452.00 452.00 452.00 452.00 0.0K
10:19 452.00 452.00 452.00 452.00 0.0K
10:21 451.50 451.50 451.50 451.50 0.0K
10:22 451.50 452.40 451.50 452.40 0.0K
10:23 451.05 451.05 451.05 451.05 0.1K
10:28 451.45 451.45 451.45 451.45 0.0K
10:29 452.10 452.10 452.10 452.10 0.0K
10:32 451.80 452.45 451.80 452.45 0.0K
10:33 451.55 451.55 451.55 451.55 0.0K
10:43 451.85 451.85 451.85 451.85 0.0K
10:53 451.70 451.70 451.70 451.70 0.0K
10:59 451.70 451.70 451.60 451.60 0.1K
11:03 452.30 452.30 452.30 452.30 0.0K
11:13 452.30 452.30 452.30 452.30 0.0K
11:16 451.55 451.55 451.55 451.55 0.0K
11:17 451.00 451.00 451.00 451.00 0.8K
11:19 451.00 451.00 451.00 451.00 0.0K
11:31 452.20 452.20 452.20 452.20 0.0K
11:42 452.45 452.45 452.45 452.45 0.1K
12:00 451.75 451.75 451.75 451.75 0.1K
12:04 451.25 451.25 451.25 451.25 0.0K
12:07 451.20 451.20 451.20 451.20 0.0K
12:08 451.10 451.10 451.10 451.10 0.1K
12:27 451.00 451.00 451.00 451.00 0.0K
12:37 451.00 451.00 451.00 451.00 0.1K
12:41 450.00 450.10 450.00 450.10 0.3K
12:42 451.65 451.65 451.65 451.65 0.3K
12:43 453.00 453.00 452.75 452.75 0.2K
12:45 451.30 451.30 450.85 450.90 0.2K
12:46 451.70 451.70 451.70 451.70 0.0K
13:00 451.70 451.70 451.70 451.70 0.0K
13:04 451.50 451.50 451.50 451.50 0.1K
13:16 451.60 452.15 451.60 452.15 0.1K
13:19 452.25 452.25 452.25 452.25 0.0K
13:22 452.25 452.25 452.25 452.25 0.0K
13:33 453.25 453.25 453.25 453.25 0.1K
13:34 452.60 452.60 452.05 452.05 0.1K
13:35 452.95 452.95 452.95 452.95 0.0K
13:37 454.00 455.30 454.00 455.30 0.4K
13:38 456.00 456.40 455.35 455.35 0.5K
13:39 455.35 455.35 454.30 454.30 0.1K
13:40 453.00 453.00 453.00 453.00 0.2K
13:43 455.10 455.10 455.10 455.10 0.0K
13:45 455.35 455.35 455.35 455.35 0.0K
13:46 455.50 455.50 455.50 455.50 0.1K
13:47 455.60 455.70 455.45 455.45 0.0K
13:48 454.95 455.50 454.95 455.50 0.0K
13:49 455.20 457.90 455.20 456.80 0.3K
13:50 457.05 457.05 455.00 455.40 0.3K
13:51 455.80 455.80 455.80 455.80 0.0K
13:52 456.00 456.00 455.30 455.30 0.0K
13:53 456.30 457.30 456.30 457.30 0.1K
13:54 457.30 457.30 457.00 457.25 0.1K
13:55 457.40 457.40 457.15 457.15 0.0K
13:56 457.40 457.40 456.90 457.40 0.0K
13:59 456.25 456.25 456.05 456.05 0.1K
14:00 455.95 456.25 455.95 456.25 0.5K
14:01 455.40 455.40 455.40 455.40 0.0K
14:02 455.35 455.35 455.35 455.35 0.1K
14:04 455.80 455.80 455.80 455.80 0.0K
14:05 455.55 455.55 455.55 455.55 0.0K
14:06 455.25 455.25 455.25 455.25 0.1K
14:07 454.70 454.70 454.70 454.70 0.0K
14:15 455.70 455.90 455.70 455.90 1.6K
14:16 456.55 456.55 456.55 456.55 0.1K
14:18 456.80 456.80 456.80 456.80 0.0K
14:19 456.55 456.55 455.95 455.95 0.1K
14:20 456.55 456.55 456.55 456.55 0.0K
14:22 456.05 456.45 456.05 456.45 0.0K
14:23 456.40 456.40 456.40 456.40 0.0K
14:24 455.75 455.75 455.35 455.35 0.1K
14:25 456.60 456.60 456.60 456.60 0.0K
14:26 456.75 456.75 456.60 456.60 0.1K
14:28 456.60 456.60 456.60 456.60 0.0K
14:29 456.60 456.60 456.60 456.60 0.2K
14:33 456.60 456.60 456.60 456.60 0.0K
14:34 457.00 457.00 457.00 457.00 0.0K
14:35 457.75 457.75 457.75 457.75 0.0K
14:36 457.05 457.05 457.05 457.05 0.0K
14:41 456.60 456.60 456.60 456.60 0.8K
14:42 456.00 456.00 456.00 456.00 0.0K
14:45 456.00 456.00 456.00 456.00 0.2K
14:47 455.20 455.20 455.20 455.20 0.2K
14:48 456.00 456.05 456.00 456.05 0.0K
14:49 456.50 456.50 456.50 456.50 0.0K
14:52 455.00 455.00 455.00 455.00 0.5K
14:54 456.05 456.15 456.05 456.15 0.0K
14:59 455.00 455.00 455.00 455.00 0.5K
15:00 454.90 454.90 454.90 454.90 0.0K
15:01 454.40 454.40 454.40 454.40 0.2K
15:03 454.00 454.00 453.40 453.40 0.0K
15:04 453.40 453.40 453.40 453.40 0.0K
15:05 453.55 453.55 453.55 453.55 0.0K
15:06 453.40 453.40 453.40 453.40 0.0K
15:07 455.00 455.00 455.00 455.00 0.1K
15:08 454.00 454.00 453.70 453.75 0.0K
15:09 455.00 455.00 454.00 454.00 0.1K
15:10 454.05 454.60 454.05 454.50 0.2K
15:11 454.50 454.50 453.75 453.75 0.0K
15:12 453.55 454.00 453.55 453.60 0.0K
15:13 453.65 453.75 453.65 453.75 0.0K
15:14 454.00 454.00 453.85 453.85 0.1K
15:15 453.95 454.20 453.85 454.00 0.1K
15:16 454.15 454.40 454.15 454.40 0.1K
15:17 454.40 454.45 454.40 454.45 0.0K
15:18 454.75 454.75 453.95 453.95 0.5K
15:20 453.75 453.75 453.60 453.60 0.0K
15:21 453.60 453.60 453.60 453.60 0.0K
15:23 453.65 453.65 453.65 453.65 0.0K
15:24 454.05 454.05 453.75 453.75 0.3K
15:25 453.65 453.70 453.65 453.70 0.0K
15:26 455.90 455.90 453.70 453.70 0.0K
15:27 453.70 453.70 453.00 453.00 0.1K
15:28 453.00 453.00 452.00 452.00 0.1K
15:29 452.95 454.10 452.95 454.10 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据